| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.54 | 75.54 | 75.51 | 75.51 | 0 |
| 19th May 2026 (Tue) | 75.54 | 75.54 | 75.395 | 75.395 | 0 |
| 18th May 2026 (Mon) | 75.54 | 75.54 | 75.459 | 75.4728 | 100 |
| 15th May 2026 (Fri) | 75.43 | 75.46 | 75.43 | 75.445 | 525 |
| 14th May 2026 (Thu) | 75.47 | 75.5056 | 75.47 | 75.5056 | 0 |
| 13th May 2026 (Wed) | 75.47 | 75.495 | 75.47 | 75.495 | 22 |
| 12th May 2026 (Tue) | 75.47 | 75.47 | 75.47 | 75.49 | 133 |
| 11th May 2026 (Mon) | 75.629 | 75.629 | 75.5573 | 75.5573 | 0 |
| 8th May 2026 (Fri) | 75.629 | 75.629 | 75.62 | 75.62 | 100 |
| 7th May 2026 (Thu) | 75.629 | 75.63 | 75.569 | 75.535 | 380 |
| 6th May 2026 (Wed) | 75.589 | 75.60 | 75.58 | 75.595 | 700 |
| 5th May 2026 (Tue) | 75.51 | 75.51 | 75.51 | 75.52 | 271 |
| 4th May 2026 (Mon) | 75.46 | 75.48 | 75.46 | 75.45 | 245 |
| 1st May 2026 (Fri) | 75.535 | 75.59 | 75.52 | 75.54 | 2,760 |
| 30th Apr 2026 (Thu) | 75.565 | 75.565 | 75.565 | 75.565 | 500 |
| 29th Apr 2026 (Wed) | 75.47 | 75.48 | 75.47 | 75.454 | 395 |
| 28th Apr 2026 (Tue) | 75.56 | 75.57 | 75.56 | 75.565 | 800 |
| 27th Apr 2026 (Mon) | 75.61 | 75.69 | 75.61 | 75.64 | 1,300 |
| 24th Apr 2026 (Fri) | 75.67 | 75.69 | 75.67 | 75.675 | 293 |
| 23rd Apr 2026 (Thu) | 75.62 | 75.62 | 75.62 | 75.625 | 417 |
| 22nd Apr 2026 (Wed) | 75.625 | 75.64 | 75.625 | 75.63 | 531 |
| 21st Apr 2026 (Tue) | 75.69 | 75.69 | 75.615 | 75.615 | 44 |
| 20th Apr 2026 (Mon) | 75.69 | 75.69 | 75.685 | 75.6762 | 852 |
| 17th Apr 2026 (Fri) | 75.71 | 75.71 | 75.70 | 75.685 | 201 |
| 16th Apr 2026 (Thu) | 75.59 | 75.60 | 75.59 | 75.585 | 333 |
| 15th Apr 2026 (Wed) | 75.49 | 75.585 | 75.49 | 75.585 | 77 |
| 14th Apr 2026 (Tue) | 75.49 | 75.595 | 75.49 | 75.595 | 0 |
| 13th Apr 2026 (Mon) | 75.49 | 75.55 | 75.49 | 75.55 | 3 |
| 10th Apr 2026 (Fri) | 75.49 | 75.49 | 75.465 | 75.465 | 124 |
| 9th Apr 2026 (Thu) | 75.49 | 75.49 | 75.49 | 75.505 | 100 |
| 8th Apr 2026 (Wed) | 75.52 | 75.53 | 75.52 | 75.455 | 287 |
| 7th Apr 2026 (Tue) | 75.35 | 75.35 | 75.329 | 75.405 | 361 |
| 6th Apr 2026 (Mon) | 75.36 | 75.39 | 75.36 | 75.36 | 447 |
| 3rd Apr 2026 (Fri) | 75.35 | 75.41 | 75.35 | 75.41 | 10 |
| 2nd Apr 2026 (Thu) | 75.35 | 75.41 | 75.35 | 75.41 | 10 |
| 1st Apr 2026 (Wed) | 75.35 | 75.35 | 75.35 | 75.325 | 127 |
| 31st Mar 2026 (Tue) | 75.18 | 75.3025 | 75.18 | 75.3025 | 10 |
| 30th Mar 2026 (Mon) | 75.18 | 75.20 | 75.18 | 75.1733 | 100 |
| 27th Mar 2026 (Fri) | 75.045 | 75.045 | 75.045 | 75.045 | 0 |