| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 74.88 | 74.93 | 74.875 | 74.925 | 945 |
| 24th Sep 2026 (Thu) | 74.92 | 74.92 | 74.85 | 74.855 | 3,603 |
| 23rd Sep 2026 (Wed) | 75.005 | 75.005 | 75.005 | 74.8709 | 348 |
| 22nd Sep 2026 (Tue) | 75.04 | 75.04 | 75.02 | 75.035 | 1,014 |
| 21st Sep 2026 (Mon) | 75.045 | 75.045 | 75.025 | 75.03 | 3,755 |
| 18th Sep 2026 (Fri) | 75.065 | 75.065 | 75.02 | 75.035 | 1,785 |
| 17th Sep 2026 (Thu) | 75.055 | 75.059 | 75.055 | 75.075 | 1,348 |
| 16th Sep 2026 (Wed) | 75.115 | 75.115 | 75.01 | 75.005 | 263 |
| 15th Sep 2026 (Tue) | 75.09 | 75.09 | 75.03 | 75.03 | 839 |
| 14th Sep 2026 (Mon) | 75.04 | 75.069 | 75.04 | 75.0329 | 1,077 |
| 11th Sep 2026 (Fri) | 75.085 | 75.085 | 75.08 | 75.035 | 251 |
| 10th Sep 2026 (Thu) | 75.14 | 75.14 | 75.105 | 75.105 | 838 |
| 9th Sep 2026 (Wed) | 75.279 | 75.279 | 75.279 | 75.275 | 189 |
| 8th Sep 2026 (Tue) | 75.30 | 75.305 | 75.29 | 75.295 | 2,215 |
| 7th Sep 2026 (Mon) | 75.28 | 75.32 | 75.28 | 75.315 | 2,784 |
| 4th Sep 2026 (Fri) | 75.28 | 75.32 | 75.28 | 75.315 | 2,784 |
| 3rd Sep 2026 (Thu) | 75.30 | 75.30 | 75.30 | 75.2891 | 291 |
| 2nd Sep 2026 (Wed) | 75.21 | 75.25 | 75.21 | 75.2224 | 8,099 |
| 1st Sep 2026 (Tue) | 75.21 | 75.21 | 75.18 | 75.205 | 999 |
| 31st Aug 2026 (Mon) | 75.499 | 75.50 | 75.499 | 75.4958 | 638 |
| 28th Aug 2026 (Fri) | 75.60 | 75.60 | 75.52 | 75.46 | 261 |
| 27th Aug 2026 (Thu) | 75.609 | 75.67 | 75.599 | 75.605 | 934 |
| 26th Aug 2026 (Wed) | 75.589 | 75.59 | 75.589 | 75.5869 | 205 |
| 25th Aug 2026 (Tue) | 75.64 | 75.64 | 75.579 | 75.585 | 703 |
| 24th Aug 2026 (Mon) | 75.60 | 75.75 | 75.52 | 75.545 | 1,014 |
| 21st Aug 2026 (Fri) | 75.529 | 75.529 | 75.529 | 75.53 | 164 |
| 20th Aug 2026 (Thu) | 75.529 | 75.549 | 75.52 | 75.53 | 1,978 |
| 19th Aug 2026 (Wed) | 75.559 | 75.559 | 75.535 | 75.542 | 548 |
| 18th Aug 2026 (Tue) | 75.49 | 75.529 | 75.49 | 75.525 | 396 |
| 17th Aug 2026 (Mon) | 75.519 | 75.519 | 75.51 | 75.515 | 400 |
| 14th Aug 2026 (Fri) | 75.549 | 75.549 | 75.549 | 75.54 | 579 |
| 13th Aug 2026 (Thu) | 75.55 | 75.55 | 75.55 | 75.545 | 0 |
| 12th Aug 2026 (Wed) | 75.469 | 75.469 | 75.45 | 75.455 | 600 |
| 11th Aug 2026 (Tue) | 75.419 | 75.44 | 75.419 | 75.435 | 925 |
| 10th Aug 2026 (Mon) | 75.389 | 75.39 | 75.38 | 75.385 | 1,500 |
| 7th Aug 2026 (Fri) | 75.419 | 75.419 | 75.419 | 75.42 | 200 |
| 6th Aug 2026 (Thu) | 75.399 | 75.399 | 75.3347 | 75.3347 | 0 |
| 5th Aug 2026 (Wed) | 75.399 | 75.399 | 75.399 | 75.41 | 144 |
| 4th Aug 2026 (Tue) | 75.331 | 75.39 | 75.331 | 75.3782 | 376 |
| 3rd Aug 2026 (Mon) | 75.299 | 75.299 | 75.299 | 75.29 | 100 |
| 31st Jul 2026 (Fri) | 75.49 | 75.49 | 75.4756 | 75.4756 | 55 |
| 30th Jul 2026 (Thu) | 75.49 | 75.529 | 75.49 | 75.4966 | 400 |
| 29th Jul 2026 (Wed) | 75.341 | 75.4331 | 75.341 | 75.4331 | 0 |
| 28th Jul 2026 (Tue) | 75.341 | 75.361 | 75.341 | 75.40 | 102 |