| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.369 | 75.39 | 75.359 | 75.395 | 1,146 |
| 9th Jul 2026 (Thu) | 75.35 | 75.419 | 75.35 | 75.415 | 419 |
| 8th Jul 2026 (Wed) | 75.339 | 75.339 | 75.31 | 75.375 | 566 |
| 7th Jul 2026 (Tue) | 75.405 | 75.419 | 75.40 | 75.405 | 2,332 |
| 6th Jul 2026 (Mon) | 75.43 | 75.44 | 75.43 | 75.45 | 615 |
| 3rd Jul 2026 (Fri) | 75.41 | 75.43 | 75.41 | 75.43 | 0 |
| 2nd Jul 2026 (Thu) | 75.41 | 75.425 | 75.41 | 75.43 | 750 |
| 1st Jul 2026 (Wed) | 75.349 | 75.369 | 75.345 | 75.375 | 1,139 |
| 30th Jun 2026 (Tue) | 75.57 | 75.63 | 75.57 | 75.595 | 1,161 |
| 29th Jun 2026 (Mon) | 75.59 | 75.63 | 75.579 | 75.62 | 1,962 |
| 26th Jun 2026 (Fri) | 75.59 | 75.649 | 75.59 | 75.63 | 275 |
| 25th Jun 2026 (Thu) | 75.55 | 75.569 | 75.549 | 75.585 | 237 |
| 24th Jun 2026 (Wed) | 75.505 | 75.529 | 75.505 | 75.55 | 410 |
| 23rd Jun 2026 (Tue) | 75.439 | 75.48 | 75.439 | 75.464 | 661 |
| 22nd Jun 2026 (Mon) | 75.379 | 75.399 | 75.379 | 75.395 | 455 |
| 19th Jun 2026 (Fri) | 75.449 | 75.449 | 75.449 | 75.42 | 195 |
| 18th Jun 2026 (Thu) | 75.449 | 75.449 | 75.449 | 75.42 | 195 |
| 17th Jun 2026 (Wed) | 75.539 | 75.54 | 75.34 | 75.345 | 503 |
| 16th Jun 2026 (Tue) | 75.51 | 75.549 | 75.51 | 75.515 | 666 |
| 15th Jun 2026 (Mon) | 75.389 | 75.51 | 75.389 | 75.51 | 48 |
| 12th Jun 2026 (Fri) | 75.389 | 75.46 | 75.389 | 75.46 | 18 |
| 11th Jun 2026 (Thu) | 75.389 | 75.505 | 75.389 | 75.505 | 2 |
| 10th Jun 2026 (Wed) | 75.389 | 75.40 | 75.389 | 75.3894 | 241 |
| 9th Jun 2026 (Tue) | 75.319 | 75.385 | 75.319 | 75.385 | 0 |
| 8th Jun 2026 (Mon) | 75.319 | 75.319 | 75.319 | 75.305 | 0 |
| 5th Jun 2026 (Fri) | 75.329 | 75.329 | 75.31 | 75.315 | 552 |
| 4th Jun 2026 (Thu) | 75.449 | 75.449 | 75.44 | 75.45 | 400 |
| 3rd Jun 2026 (Wed) | 75.389 | 75.389 | 75.369 | 75.40 | 204 |
| 2nd Jun 2026 (Tue) | 75.429 | 75.429 | 75.42 | 75.415 | 200 |
| 1st Jun 2026 (Mon) | 75.38 | 75.38 | 75.38 | 75.3923 | 219 |
| 29th May 2026 (Fri) | 75.599 | 75.70 | 75.599 | 75.70 | 0 |
| 28th May 2026 (Thu) | 75.599 | 75.639 | 75.599 | 75.64 | 200 |
| 27th May 2026 (Wed) | 75.56 | 75.605 | 75.56 | 75.605 | 0 |
| 26th May 2026 (Tue) | 75.56 | 75.56 | 75.56 | 75.56 | 198 |
| 25th May 2026 (Mon) | 75.52 | 75.52 | 75.52 | 75.4848 | 0 |
| 22nd May 2026 (Fri) | 75.52 | 75.52 | 75.52 | 75.4848 | 0 |
| 21st May 2026 (Thu) | 75.54 | 75.54 | 75.50 | 75.50 | 0 |
| 20th May 2026 (Wed) | 75.54 | 75.54 | 75.51 | 75.51 | 0 |
| 19th May 2026 (Tue) | 75.54 | 75.54 | 75.395 | 75.395 | 0 |
| 18th May 2026 (Mon) | 75.54 | 75.54 | 75.459 | 75.4728 | 100 |
| 15th May 2026 (Fri) | 75.43 | 75.46 | 75.43 | 75.445 | 525 |
| 14th May 2026 (Thu) | 75.47 | 75.5056 | 75.47 | 75.5056 | 0 |
| 13th May 2026 (Wed) | 75.47 | 75.495 | 75.47 | 75.495 | 22 |
| 12th May 2026 (Tue) | 75.47 | 75.47 | 75.47 | 75.49 | 133 |
| 11th May 2026 (Mon) | 75.629 | 75.629 | 75.5573 | 75.5573 | 0 |