| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 75.43 | 75.85 | 75.43 | 75.4503 | 1,801 |
| 24th Sep 2026 (Thu) | 75.41 | 75.46 | 75.41 | 75.405 | 717 |
| 23rd Sep 2026 (Wed) | 75.44 | 75.44 | 75.42 | 75.425 | 1,572 |
| 22nd Sep 2026 (Tue) | 75.44 | 75.445 | 75.44 | 75.435 | 3,783 |
| 21st Sep 2026 (Mon) | 75.44 | 75.445 | 75.44 | 75.445 | 442 |
| 18th Sep 2026 (Fri) | 75.42 | 75.445 | 75.42 | 75.445 | 13 |
| 17th Sep 2026 (Thu) | 75.42 | 75.449 | 75.42 | 75.44 | 421 |
| 16th Sep 2026 (Wed) | 75.44 | 75.44 | 75.429 | 75.425 | 361 |
| 15th Sep 2026 (Tue) | 75.43 | 75.43 | 75.43 | 75.425 | 462 |
| 14th Sep 2026 (Mon) | 75.47 | 75.47 | 75.41 | 75.425 | 2,405 |
| 11th Sep 2026 (Fri) | 75.41 | 75.44 | 75.38 | 75.395 | 2,400 |
| 10th Sep 2026 (Thu) | 75.415 | 75.43 | 75.415 | 75.415 | 1,454 |
| 9th Sep 2026 (Wed) | 75.44 | 75.45 | 75.42 | 75.44 | 1,712 |
| 8th Sep 2026 (Tue) | 75.46 | 75.46 | 75.45 | 75.445 | 967 |
| 7th Sep 2026 (Mon) | 75.47 | 75.48 | 75.47 | 75.475 | 739 |
| 4th Sep 2026 (Fri) | 75.47 | 75.48 | 75.47 | 75.475 | 739 |
| 3rd Sep 2026 (Thu) | 75.51 | 75.51 | 75.44 | 75.4489 | 621 |
| 2nd Sep 2026 (Wed) | 75.409 | 75.43 | 75.409 | 75.42 | 701 |
| 1st Sep 2026 (Tue) | 75.429 | 75.429 | 75.40 | 75.375 | 212 |
| 31st Aug 2026 (Mon) | 75.679 | 75.679 | 75.665 | 75.665 | 67 |
| 28th Aug 2026 (Fri) | 75.679 | 75.679 | 75.665 | 75.665 | 43 |
| 27th Aug 2026 (Thu) | 75.679 | 75.689 | 75.679 | 75.69 | 449 |
| 26th Aug 2026 (Wed) | 75.669 | 75.679 | 75.669 | 75.665 | 100 |
| 25th Aug 2026 (Tue) | 75.659 | 75.659 | 75.659 | 75.655 | 100 |
| 24th Aug 2026 (Mon) | 75.63 | 75.63 | 75.625 | 75.625 | 3 |
| 21st Aug 2026 (Fri) | 75.63 | 75.63 | 75.581 | 75.61 | 864 |
| 20th Aug 2026 (Thu) | 75.609 | 75.609 | 75.585 | 75.585 | 0 |
| 19th Aug 2026 (Wed) | 75.609 | 75.609 | 75.609 | 75.60 | 116 |
| 18th Aug 2026 (Tue) | 75.61 | 75.61 | 75.61 | 75.585 | 22 |
| 17th Aug 2026 (Mon) | 75.64 | 75.64 | 75.61 | 75.61 | 0 |
| 14th Aug 2026 (Fri) | 75.64 | 76.00 | 75.64 | 75.595 | 683 |
| 13th Aug 2026 (Thu) | 75.53 | 75.585 | 75.53 | 75.585 | 77 |
| 12th Aug 2026 (Wed) | 75.53 | 75.53 | 75.53 | 75.55 | 500 |
| 11th Aug 2026 (Tue) | 75.50 | 75.565 | 75.50 | 75.565 | 0 |
| 10th Aug 2026 (Mon) | 75.50 | 75.509 | 75.499 | 75.535 | 335 |
| 7th Aug 2026 (Fri) | 75.499 | 75.499 | 75.499 | 75.515 | 227 |
| 6th Aug 2026 (Thu) | 75.439 | 75.45 | 75.439 | 75.49 | 200 |
| 5th Aug 2026 (Wed) | 75.459 | 75.459 | 75.459 | 75.475 | 104 |
| 4th Aug 2026 (Tue) | 75.52 | 75.52 | 75.52 | 75.46 | 100 |
| 3rd Aug 2026 (Mon) | 75.42 | 75.42 | 75.42 | 75.4051 | 101 |
| 31st Jul 2026 (Fri) | 75.639 | 75.639 | 75.639 | 75.65 | 211 |
| 30th Jul 2026 (Thu) | 75.63 | 75.64 | 75.63 | 75.64 | 0 |
| 29th Jul 2026 (Wed) | 75.63 | 75.63 | 75.63 | 75.545 | 33 |
| 28th Jul 2026 (Tue) | 75.579 | 75.579 | 75.579 | 75.575 | 100 |