| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.54 | 75.549 | 75.54 | 75.535 | 207 |
| 19th May 2026 (Tue) | 75.499 | 75.499 | 75.49 | 75.475 | 231 |
| 18th May 2026 (Mon) | 75.57 | 75.57 | 75.509 | 75.4972 | 241 |
| 15th May 2026 (Fri) | 75.49 | 75.53 | 75.49 | 75.47 | 550 |
| 14th May 2026 (Thu) | 75.485 | 75.4969 | 75.485 | 75.4969 | 75 |
| 13th May 2026 (Wed) | 75.485 | 75.495 | 75.485 | 75.495 | 16 |
| 12th May 2026 (Tue) | 75.485 | 75.485 | 75.485 | 75.485 | 118 |
| 11th May 2026 (Mon) | 75.519 | 75.519 | 75.495 | 75.495 | 50 |
| 8th May 2026 (Fri) | 75.519 | 75.519 | 75.50 | 75.50 | 0 |
| 7th May 2026 (Thu) | 75.519 | 75.519 | 75.519 | 75.485 | 100 |
| 6th May 2026 (Wed) | 75.49 | 75.58 | 75.49 | 75.61 | 536 |
| 5th May 2026 (Tue) | 75.429 | 75.439 | 75.429 | 75.425 | 200 |
| 4th May 2026 (Mon) | 75.43 | 75.43 | 75.42 | 75.42 | 140 |
| 1st May 2026 (Fri) | 75.43 | 75.81 | 75.43 | 75.44 | 4,031 |
| 30th Apr 2026 (Thu) | 75.45 | 75.505 | 75.45 | 75.505 | 0 |
| 29th Apr 2026 (Wed) | 75.45 | 75.45 | 75.45 | 75.435 | 200 |
| 28th Apr 2026 (Tue) | 75.485 | 75.485 | 75.485 | 75.4814 | 100 |
| 27th Apr 2026 (Mon) | 75.499 | 75.535 | 75.499 | 75.535 | 550 |
| 24th Apr 2026 (Fri) | 75.489 | 75.51 | 75.489 | 75.505 | 700 |
| 23rd Apr 2026 (Thu) | 75.49 | 75.49 | 75.445 | 75.445 | 0 |
| 22nd Apr 2026 (Wed) | 75.49 | 75.49 | 75.49 | 75.475 | 265 |
| 21st Apr 2026 (Tue) | 75.49 | 75.49 | 75.49 | 75.455 | 0 |
| 20th Apr 2026 (Mon) | 75.51 | 75.51 | 75.51 | 75.50 | 171 |
| 17th Apr 2026 (Fri) | 75.51 | 75.51 | 75.51 | 75.515 | 0 |
| 16th Apr 2026 (Thu) | 75.43 | 75.43 | 75.42 | 75.42 | 0 |
| 15th Apr 2026 (Wed) | 75.43 | 75.439 | 75.43 | 75.42 | 112 |
| 14th Apr 2026 (Tue) | 75.439 | 75.439 | 75.439 | 75.4149 | 100 |
| 13th Apr 2026 (Mon) | 75.39 | 75.39 | 75.39 | 75.405 | 100 |
| 10th Apr 2026 (Fri) | 75.36 | 75.36 | 75.35 | 75.35 | 0 |
| 9th Apr 2026 (Thu) | 75.36 | 75.379 | 75.36 | 75.365 | 461 |
| 8th Apr 2026 (Wed) | 75.36 | 75.36 | 75.33 | 75.33 | 300 |
| 7th Apr 2026 (Tue) | 75.255 | 75.255 | 75.255 | 75.30 | 81 |
| 6th Apr 2026 (Mon) | 75.27 | 75.28 | 75.27 | 75.265 | 133 |
| 3rd Apr 2026 (Fri) | 75.29 | 75.299 | 75.29 | 75.28 | 501 |
| 2nd Apr 2026 (Thu) | 75.29 | 75.299 | 75.29 | 75.28 | 501 |
| 1st Apr 2026 (Wed) | 75.24 | 75.25 | 75.24 | 75.24 | 402 |
| 31st Mar 2026 (Tue) | 75.14 | 75.20 | 75.14 | 75.20 | 9 |
| 30th Mar 2026 (Mon) | 75.14 | 75.26 | 75.14 | 75.14 | 100 |
| 27th Mar 2026 (Fri) | 75.07 | 75.07 | 75.07 | 75.065 | 632 |