| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.465 | 75.465 | 75.455 | 75.455 | 0 |
| 9th Jul 2026 (Thu) | 75.465 | 75.465 | 75.455 | 75.455 | 0 |
| 8th Jul 2026 (Wed) | 75.465 | 75.465 | 75.435 | 75.435 | 45 |
| 7th Jul 2026 (Tue) | 75.465 | 75.465 | 75.465 | 75.465 | 100 |
| 6th Jul 2026 (Mon) | 75.429 | 75.46 | 75.429 | 75.46 | 0 |
| 3rd Jul 2026 (Fri) | 75.429 | 75.515 | 75.429 | 75.515 | 0 |
| 2nd Jul 2026 (Thu) | 75.429 | 75.57 | 75.429 | 75.515 | 475 |
| 1st Jul 2026 (Wed) | 75.425 | 75.435 | 75.41 | 75.41 | 1,963 |
| 30th Jun 2026 (Tue) | 75.649 | 75.669 | 75.649 | 75.665 | 532 |
| 29th Jun 2026 (Mon) | 75.66 | 75.70 | 75.659 | 75.67 | 1,013 |
| 26th Jun 2026 (Fri) | 75.639 | 75.639 | 75.639 | 75.625 | 204 |
| 25th Jun 2026 (Thu) | 75.609 | 75.609 | 75.609 | 75.595 | 117 |
| 24th Jun 2026 (Wed) | 75.579 | 75.59 | 75.579 | 75.58 | 352 |
| 23rd Jun 2026 (Tue) | 75.559 | 75.57 | 75.559 | 75.56 | 200 |
| 22nd Jun 2026 (Mon) | 75.539 | 75.539 | 75.539 | 75.525 | 200 |
| 19th Jun 2026 (Fri) | 75.57 | 75.57 | 75.57 | 75.555 | 168 |
| 18th Jun 2026 (Thu) | 75.57 | 75.57 | 75.57 | 75.555 | 168 |
| 17th Jun 2026 (Wed) | 75.579 | 75.579 | 75.519 | 75.515 | 200 |
| 16th Jun 2026 (Tue) | 75.57 | 75.57 | 75.569 | 75.56 | 300 |
| 15th Jun 2026 (Mon) | 75.62 | 75.96 | 75.57 | 75.565 | 958 |
| 12th Jun 2026 (Fri) | 75.539 | 75.539 | 75.539 | 75.525 | 100 |
| 11th Jun 2026 (Thu) | 75.469 | 75.47 | 75.469 | 75.51 | 686 |
| 10th Jun 2026 (Wed) | 75.47 | 75.48 | 75.469 | 75.46 | 918 |
| 9th Jun 2026 (Tue) | 75.479 | 75.479 | 75.475 | 75.475 | 561 |
| 8th Jun 2026 (Mon) | 75.429 | 75.435 | 75.429 | 75.435 | 577 |
| 5th Jun 2026 (Fri) | 75.439 | 75.439 | 75.42 | 75.425 | 379 |
| 4th Jun 2026 (Thu) | 75.47 | 75.47 | 75.47 | 75.47 | 225 |
| 3rd Jun 2026 (Wed) | 75.42 | 75.43 | 75.42 | 75.43 | 742 |
| 2nd Jun 2026 (Tue) | 75.45 | 75.45 | 75.45 | 75.43 | 500 |
| 1st Jun 2026 (Mon) | 75.45 | 75.45 | 75.45 | 75.43 | 276 |
| 29th May 2026 (Fri) | 75.679 | 75.679 | 75.65 | 75.665 | 266 |
| 28th May 2026 (Thu) | 75.589 | 75.63 | 75.589 | 75.63 | 21 |
| 27th May 2026 (Wed) | 75.589 | 75.615 | 75.589 | 75.615 | 0 |
| 26th May 2026 (Tue) | 75.589 | 75.589 | 75.589 | 75.585 | 100 |
| 25th May 2026 (Mon) | 75.52 | 75.5519 | 75.52 | 75.5519 | 0 |
| 22nd May 2026 (Fri) | 75.52 | 75.5519 | 75.52 | 75.5519 | 0 |
| 21st May 2026 (Thu) | 75.52 | 75.58 | 75.52 | 75.54 | 400 |
| 20th May 2026 (Wed) | 75.54 | 75.549 | 75.54 | 75.535 | 207 |
| 19th May 2026 (Tue) | 75.499 | 75.499 | 75.49 | 75.475 | 231 |
| 18th May 2026 (Mon) | 75.57 | 75.57 | 75.509 | 75.4972 | 241 |
| 15th May 2026 (Fri) | 75.49 | 75.53 | 75.49 | 75.47 | 550 |
| 14th May 2026 (Thu) | 75.485 | 75.4969 | 75.485 | 75.4969 | 75 |
| 13th May 2026 (Wed) | 75.485 | 75.495 | 75.485 | 75.495 | 16 |
| 12th May 2026 (Tue) | 75.485 | 75.485 | 75.485 | 75.485 | 118 |
| 11th May 2026 (Mon) | 75.519 | 75.519 | 75.495 | 75.495 | 50 |