| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 244.80 | 244.80 | 242.45 | 243.27 | 61,971 |
| 17th Jul 2025 (Thu) | 240.84 | 244.07 | 240.84 | 243.66 | 45,217 |
| 16th Jul 2025 (Wed) | 240.41 | 240.98 | 237.01 | 240.76 | 49,944 |
| 15th Jul 2025 (Tue) | 244.09 | 244.09 | 239.12 | 239.19 | 37,965 |
| 14th Jul 2025 (Mon) | 241.82 | 243.33 | 241.82 | 243.16 | 28,180 |
| 11th Jul 2025 (Fri) | 242.955 | 243.34 | 242.15 | 242.30 | 45,219 |
| 10th Jul 2025 (Thu) | 243.51 | 246.15 | 243.23 | 244.80 | 49,015 |
| 9th Jul 2025 (Wed) | 242.64 | 243.55 | 241.40 | 243.59 | 36,795 |
| 8th Jul 2025 (Tue) | 241.185 | 243.03 | 241.12 | 241.77 | 43,791 |
| 7th Jul 2025 (Mon) | 241.96 | 243.30 | 239.30 | 240.64 | 43,732 |
| 4th Jul 2025 (Fri) | 242.645 | 243.63 | 242.46 | 243.21 | 23,569 |
| 3rd Jul 2025 (Thu) | 242.645 | 243.63 | 242.46 | 243.21 | 23,569 |
| 2nd Jul 2025 (Wed) | 239.49 | 241.71 | 238.85 | 241.72 | 67,156 |
| 1st Jul 2025 (Tue) | 236.39 | 241.47 | 236.39 | 239.44 | 258,763 |
| 30th Jun 2025 (Mon) | 237.08 | 237.37 | 236.33 | 236.98 | 117,681 |
| 27th Jun 2025 (Fri) | 237.29 | 239.06 | 235.96 | 237.37 | 53,844 |
| 26th Jun 2025 (Thu) | 235.00 | 237.00 | 234.80 | 236.95 | 35,212 |
| 25th Jun 2025 (Wed) | 235.83 | 235.83 | 233.72 | 233.78 | 30,691 |
| 24th Jun 2025 (Tue) | 235.00 | 236.57 | 234.36 | 236.16 | 47,118 |
| 23rd Jun 2025 (Mon) | 230.77 | 233.72 | 229.14 | 233.62 | 66,952 |
| 20th Jun 2025 (Fri) | 232.71 | 232.88 | 230.63 | 231.54 | 40,184 |
| 19th Jun 2025 (Thu) | 230.57 | 233.20 | 230.49 | 231.32 | 72,729 |
| 18th Jun 2025 (Wed) | 230.57 | 233.20 | 230.49 | 231.32 | 72,729 |
| 17th Jun 2025 (Tue) | 230.96 | 231.95 | 230.00 | 230.16 | 41,404 |
| 16th Jun 2025 (Mon) | 231.29 | 233.52 | 231.29 | 232.36 | 32,333 |
| 13th Jun 2025 (Fri) | 230.68 | 232.29 | 228.81 | 229.68 | 91,493 |
| 12th Jun 2025 (Thu) | 232.21 | 233.49 | 232.20 | 233.45 | 81,645 |
| 11th Jun 2025 (Wed) | 235.53 | 235.82 | 233.15 | 233.80 | 54,308 |
| 10th Jun 2025 (Tue) | 235.08 | 235.51 | 233.93 | 234.64 | 62,942 |
| 9th Jun 2025 (Mon) | 234.50 | 235.00 | 233.03 | 233.71 | 24,490 |
| 6th Jun 2025 (Fri) | 232.86 | 233.25 | 231.96 | 232.89 | 28,194 |
| 5th Jun 2025 (Thu) | 230.35 | 231.89 | 229.49 | 230.43 | 23,087 |
| 4th Jun 2025 (Wed) | 231.43 | 231.66 | 230.69 | 230.77 | 19,058 |
| 3rd Jun 2025 (Tue) | 228.47 | 231.29 | 227.75 | 230.89 | 22,242 |
| 2nd Jun 2025 (Mon) | 228.21 | 228.21 | 224.72 | 227.86 | 45,695 |
| 30th May 2025 (Fri) | 227.67 | 228.89 | 226.14 | 228.19 | 37,606 |
| 29th May 2025 (Thu) | 230.07 | 230.10 | 227.17 | 229.02 | 35,367 |
| 28th May 2025 (Wed) | 230.83 | 230.83 | 228.38 | 228.96 | 46,864 |
| 27th May 2025 (Tue) | 227.38 | 230.79 | 227.36 | 230.50 | 28,791 |
| 26th May 2025 (Mon) | 225.77 | 225.77 | 225.77 | 225.77 | 0 |
| 24th May 2025 (Sat) | 224.19 | 226.52 | 224.19 | 225.77 | 96,974 |
| 23rd May 2025 (Fri) | 224.19 | 226.52 | 224.19 | 226.21 | 96,974 |
| 22nd May 2025 (Thu) | 225.45 | 227.81 | 225.23 | 227.58 | 113,169 |
| 21st May 2025 (Wed) | 231.17 | 231.17 | 226.56 | 227.36 | 370,756 |
| 20th May 2025 (Tue) | 233.01 | 234.05 | 232.56 | 233.08 | 73,018 |
| 19th May 2025 (Mon) | 232.00 | 233.76 | 232.00 | 233.23 | 35,750 |