| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 266.66 | 266.74 | 262.04 | 262.61 | 46,886 |
| 11th Dec 2025 (Thu) | 262.94 | 266.40 | 262.93 | 266.21 | 51,405 |
| 10th Dec 2025 (Wed) | 259.23 | 264.455 | 259.23 | 263.38 | 104,431 |
| 9th Dec 2025 (Tue) | 259.06 | 260.94 | 259.06 | 259.21 | 40,550 |
| 8th Dec 2025 (Mon) | 261.24 | 261.30 | 258.95 | 259.34 | 28,459 |
| 5th Dec 2025 (Fri) | 260.245 | 261.75 | 260.19 | 260.19 | 15,168 |
| 4th Dec 2025 (Thu) | 259.28 | 261.01 | 258.24 | 260.26 | 34,849 |
| 3rd Dec 2025 (Wed) | 256.315 | 259.00 | 256.20 | 258.94 | 13,035 |
| 2nd Dec 2025 (Tue) | 258.01 | 258.01 | 256.22 | 256.35 | 56,802 |
| 1st Dec 2025 (Mon) | 256.10 | 258.96 | 256.10 | 256.89 | 47,104 |
| 28th Nov 2025 (Fri) | 257.64 | 259.03 | 257.42 | 258.75 | 32,042 |
| 27th Nov 2025 (Thu) | 255.44 | 258.92 | 255.43 | 257.43 | 71,141 |
| 26th Nov 2025 (Wed) | 255.44 | 258.92 | 255.43 | 257.43 | 73,594 |
| 25th Nov 2025 (Tue) | 251.05 | 255.87 | 250.87 | 255.40 | 56,351 |
| 24th Nov 2025 (Mon) | 247.655 | 250.97 | 247.63 | 249.66 | 45,042 |
| 21st Nov 2025 (Fri) | 242.315 | 248.82 | 242.315 | 247.26 | 46,381 |
| 20th Nov 2025 (Thu) | 248.99 | 249.06 | 248.99 | 245.68 | 131 |
| 19th Nov 2025 (Wed) | 245.74 | 247.47 | 244.51 | 245.68 | 80,891 |
| 18th Nov 2025 (Tue) | 243.83 | 247.05 | 243.00 | 245.55 | 33,940 |
| 17th Nov 2025 (Mon) | 248.98 | 249.80 | 244.19 | 245.10 | 144,941 |
| 14th Nov 2025 (Fri) | 247.17 | 251.50 | 247.17 | 249.81 | 13,462 |
| 13th Nov 2025 (Thu) | 254.58 | 255.46 | 249.81 | 250.36 | 70,869 |
| 12th Nov 2025 (Wed) | 256.22 | 257.89 | 255.84 | 256.00 | 25,944 |
| 11th Nov 2025 (Tue) | 255.08 | 256.30 | 254.63 | 255.60 | 21,770 |
| 10th Nov 2025 (Mon) | 255.47 | 256.25 | 253.29 | 255.25 | 43,606 |
| 7th Nov 2025 (Fri) | 248.91 | 253.37 | 248.34 | 253.41 | 33,881 |
| 6th Nov 2025 (Thu) | 254.06 | 254.575 | 249.86 | 250.37 | 27,513 |
| 5th Nov 2025 (Wed) | 252.18 | 255.205 | 251.805 | 253.88 | 15,638 |
| 4th Nov 2025 (Tue) | 254.34 | 254.42 | 254.34 | 254.42 | 0 |
| 3rd Nov 2025 (Mon) | 254.34 | 254.42 | 251.29 | 254.42 | 11,582 |
| 31st Oct 2025 (Fri) | 253.08 | 255.39 | 252.96 | 254.99 | 20,849 |
| 30th Oct 2025 (Thu) | 253.80 | 256.51 | 253.05 | 253.16 | 14,452 |
| 29th Oct 2025 (Wed) | 256.63 | 258.99 | 254.345 | 255.53 | 20,124 |
| 28th Oct 2025 (Tue) | 258.96 | 259.09 | 257.42 | 257.68 | 17,147 |
| 27th Oct 2025 (Mon) | 261.00 | 261.00 | 259.32 | 260.08 | 21,532 |
| 24th Oct 2025 (Fri) | 259.86 | 260.54 | 258.85 | 258.83 | 16,778 |
| 23rd Oct 2025 (Thu) | 254.70 | 257.61 | 254.31 | 257.04 | 19,533 |
| 22nd Oct 2025 (Wed) | 257.17 | 257.17 | 252.62 | 254.09 | 45,933 |
| 21st Oct 2025 (Tue) | 256.02 | 258.27 | 255.63 | 257.17 | 15,902 |
| 20th Oct 2025 (Mon) | 255.44 | 257.05 | 255.21 | 256.73 | 20,866 |
| 17th Oct 2025 (Fri) | 252.16 | 253.47 | 251.33 | 253.20 | 39,853 |
| 16th Oct 2025 (Thu) | 257.305 | 257.305 | 252.30 | 253.21 | 47,683 |
| 15th Oct 2025 (Wed) | 258.00 | 259.16 | 254.60 | 256.60 | 25,689 |
| 14th Oct 2025 (Tue) | 250.00 | 257.015 | 249.855 | 255.61 | 19,761 |