| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 259.23 | 266.57 | 259.00 | 264.66 | 37,755 |
| 2nd Apr 2026 (Thu) | 259.23 | 266.57 | 259.00 | 264.66 | 37,755 |
| 1st Apr 2026 (Wed) | 263.625 | 265.63 | 263.33 | 263.41 | 38,417 |
| 31st Mar 2026 (Tue) | 257.685 | 263.16 | 256.48 | 261.92 | 86,697 |
| 30th Mar 2026 (Mon) | 258.64 | 258.70 | 252.72 | 253.84 | 80,884 |
| 27th Mar 2026 (Fri) | 259.48 | 259.77 | 255.69 | 256.27 | 46,902 |
| 26th Mar 2026 (Thu) | 263.81 | 266.42 | 261.52 | 261.74 | 73,276 |
| 25th Mar 2026 (Wed) | 266.18 | 267.36 | 263.615 | 266.09 | 32,949 |
| 24th Mar 2026 (Tue) | 260.33 | 264.82 | 259.93 | 263.51 | 26,866 |
| 23rd Mar 2026 (Mon) | 262.145 | 266.21 | 261.40 | 262.22 | 48,354 |
| 20th Mar 2026 (Fri) | 262.82 | 262.82 | 255.64 | 257.24 | 90,289 |
| 19th Mar 2026 (Thu) | 259.40 | 265.00 | 259.335 | 263.35 | 41,976 |
| 18th Mar 2026 (Wed) | 264.26 | 265.50 | 262.49 | 262.55 | 57,609 |
| 17th Mar 2026 (Tue) | 264.48 | 266.54 | 264.48 | 265.42 | 39,202 |
| 16th Mar 2026 (Mon) | 263.31 | 265.36 | 262.56 | 262.88 | 28,692 |
| 13th Mar 2026 (Fri) | 263.54 | 264.10 | 259.94 | 260.61 | 37,933 |
| 12th Mar 2026 (Thu) | 263.17 | 264.26 | 260.66 | 260.75 | 37,434 |
| 11th Mar 2026 (Wed) | 265.96 | 267.58 | 264.48 | 266.41 | 28,283 |
| 10th Mar 2026 (Tue) | 267.62 | 270.88 | 266.32 | 266.65 | 85,153 |
| 9th Mar 2026 (Mon) | 262.07 | 268.555 | 258.81 | 267.91 | 62,247 |
| 6th Mar 2026 (Fri) | 266.16 | 267.15 | 264.27 | 265.20 | 45,794 |
| 5th Mar 2026 (Thu) | 272.705 | 275.02 | 268.92 | 271.12 | 53,716 |
| 4th Mar 2026 (Wed) | 275.56 | 276.03 | 273.25 | 275.40 | 20,420 |
| 3rd Mar 2026 (Tue) | 271.65 | 275.59 | 267.90 | 274.02 | 56,281 |
| 2nd Mar 2026 (Mon) | 274.50 | 279.27 | 274.49 | 278.74 | 39,361 |
| 27th Feb 2026 (Fri) | 276.47 | 277.23 | 274.83 | 277.11 | 27,367 |
| 26th Feb 2026 (Thu) | 277.50 | 280.08 | 276.61 | 279.93 | 21,390 |
| 25th Feb 2026 (Wed) | 277.88 | 278.09 | 277.88 | 278.09 | 0 |
| 24th Feb 2026 (Tue) | 277.88 | 277.88 | 277.41 | 277.41 | 0 |
| 23rd Feb 2026 (Mon) | 277.88 | 278.41 | 272.92 | 274.54 | 26,114 |
| 20th Feb 2026 (Fri) | 277.435 | 280.91 | 276.97 | 279.14 | 52,231 |
| 19th Feb 2026 (Thu) | 276.94 | 278.29 | 275.98 | 278.19 | 39,827 |
| 18th Feb 2026 (Wed) | 275.71 | 279.56 | 275.71 | 278.01 | 37,464 |
| 17th Feb 2026 (Tue) | 275.99 | 277.15 | 272.80 | 276.04 | 26,178 |
| 16th Feb 2026 (Mon) | 273.885 | 277.78 | 272.14 | 276.30 | 33,441 |
| 13th Feb 2026 (Fri) | 273.885 | 277.78 | 272.14 | 276.30 | 33,441 |
| 12th Feb 2026 (Thu) | 280.14 | 281.22 | 271.60 | 272.94 | 70,612 |
| 11th Feb 2026 (Wed) | 281.00 | 281.025 | 276.22 | 278.13 | 45,211 |
| 10th Feb 2026 (Tue) | 279.10 | 280.53 | 278.50 | 278.93 | 14,495 |
| 9th Feb 2026 (Mon) | 276.80 | 279.38 | 276.00 | 278.51 | 33,715 |
| 6th Feb 2026 (Fri) | 272.57 | 277.87 | 272.31 | 277.35 | 33,269 |
| 5th Feb 2026 (Thu) | 270.445 | 272.49 | 268.50 | 268.96 | 15,498 |