| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 259.01 | 259.11 | 257.04 | 257.69 | 39,957 |
| 18th Sep 2025 (Thu) | 256.71 | 259.52 | 256.71 | 259.17 | 40,884 |
| 17th Sep 2025 (Wed) | 256.39 | 260.00 | 253.50 | 255.39 | 36,411 |
| 16th Sep 2025 (Tue) | 255.88 | 255.88 | 253.99 | 255.34 | 35,822 |
| 15th Sep 2025 (Mon) | 256.00 | 257.05 | 255.50 | 255.83 | 31,114 |
| 12th Sep 2025 (Fri) | 257.155 | 257.55 | 255.32 | 255.41 | 13,707 |
| 11th Sep 2025 (Thu) | 254.42 | 258.17 | 254.42 | 258.22 | 27,531 |
| 10th Sep 2025 (Wed) | 254.45 | 255.27 | 252.66 | 253.58 | 30,538 |
| 9th Sep 2025 (Tue) | 255.29 | 255.29 | 253.00 | 254.00 | 75,202 |
| 8th Sep 2025 (Mon) | 255.53 | 255.95 | 254.00 | 255.91 | 23,822 |
| 5th Sep 2025 (Fri) | 255.455 | 257.11 | 252.95 | 255.52 | 35,932 |
| 4th Sep 2025 (Thu) | 250.96 | 253.79 | 250.80 | 253.73 | 19,075 |
| 3rd Sep 2025 (Wed) | 250.80 | 252.09 | 249.61 | 250.69 | 37,533 |
| 2nd Sep 2025 (Tue) | 249.035 | 251.19 | 249.035 | 251.20 | 15,595 |
| 1st Sep 2025 (Mon) | 254.00 | 254.30 | 251.80 | 252.50 | 25,139 |
| 29th Aug 2025 (Fri) | 254.00 | 254.30 | 251.80 | 252.50 | 25,139 |
| 28th Aug 2025 (Thu) | 253.59 | 253.68 | 252.15 | 253.54 | 26,190 |
| 27th Aug 2025 (Wed) | 251.63 | 253.37 | 251.63 | 252.99 | 39,590 |
| 26th Aug 2025 (Tue) | 250.92 | 251.99 | 250.92 | 251.45 | 71,223 |
| 25th Aug 2025 (Mon) | 251.84 | 251.92 | 250.49 | 250.51 | 50,464 |
| 22nd Aug 2025 (Fri) | 246.09 | 253.16 | 246.00 | 252.41 | 46,689 |
| 21st Aug 2025 (Thu) | 244.04 | 245.45 | 243.29 | 245.03 | 57,334 |
| 20th Aug 2025 (Wed) | 245.44 | 246.07 | 243.40 | 245.00 | 79,280 |
| 19th Aug 2025 (Tue) | 246.565 | 248.20 | 245.49 | 246.21 | 125,188 |
| 18th Aug 2025 (Mon) | 246.00 | 246.77 | 245.92 | 246.56 | 42,654 |
| 15th Aug 2025 (Fri) | 246.91 | 246.91 | 245.48 | 246.05 | 19,757 |
| 14th Aug 2025 (Thu) | 247.00 | 247.11 | 245.28 | 246.88 | 48,976 |
| 13th Aug 2025 (Wed) | 246.40 | 249.98 | 246.37 | 249.95 | 22,753 |
| 12th Aug 2025 (Tue) | 240.78 | 245.24 | 240.78 | 245.16 | 28,263 |
| 11th Aug 2025 (Mon) | 240.39 | 241.20 | 239.10 | 239.46 | 35,054 |
| 8th Aug 2025 (Fri) | 241.29 | 241.62 | 239.94 | 240.12 | 17,444 |
| 7th Aug 2025 (Thu) | 242.805 | 242.85 | 239.24 | 240.33 | 17,803 |
| 6th Aug 2025 (Wed) | 241.59 | 241.72 | 240.19 | 240.73 | 34,387 |
| 5th Aug 2025 (Tue) | 242.00 | 242.10 | 239.35 | 241.39 | 39,725 |
| 4th Aug 2025 (Mon) | 239.025 | 241.34 | 238.99 | 241.30 | 26,589 |
| 1st Aug 2025 (Fri) | 237.92 | 238.77 | 234.86 | 237.58 | 33,819 |
| 31st Jul 2025 (Thu) | 243.60 | 244.57 | 241.06 | 241.55 | 23,322 |
| 30th Jul 2025 (Wed) | 245.25 | 246.60 | 242.65 | 244.07 | 44,616 |
| 29th Jul 2025 (Tue) | 246.25 | 246.40 | 243.95 | 244.98 | 45,329 |
| 28th Jul 2025 (Mon) | 246.32 | 246.61 | 245.26 | 245.70 | 22,927 |
| 25th Jul 2025 (Fri) | 245.75 | 246.83 | 244.39 | 246.70 | 32,013 |
| 24th Jul 2025 (Thu) | 246.20 | 246.76 | 245.14 | 245.19 | 35,293 |
| 23rd Jul 2025 (Wed) | 246.685 | 247.53 | 245.96 | 247.42 | 49,964 |
| 22nd Jul 2025 (Tue) | 242.31 | 245.19 | 242.05 | 244.81 | 42,594 |