| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 272.57 | 277.87 | 272.31 | 277.35 | 33,269 |
| 5th Feb 2026 (Thu) | 270.445 | 272.49 | 268.50 | 268.96 | 15,498 |
| 4th Feb 2026 (Wed) | 273.56 | 274.10 | 269.06 | 272.17 | 35,852 |
| 3rd Feb 2026 (Tue) | 273.38 | 274.58 | 268.52 | 272.22 | 68,945 |
| 2nd Feb 2026 (Mon) | 268.935 | 272.70 | 268.935 | 271.74 | 28,707 |
| 30th Jan 2026 (Fri) | 271.80 | 272.98 | 268.12 | 269.89 | 59,028 |
| 29th Jan 2026 (Thu) | 273.20 | 274.535 | 269.35 | 272.65 | 46,192 |
| 28th Jan 2026 (Wed) | 274.30 | 274.96 | 272.88 | 274.07 | 34,279 |
| 27th Jan 2026 (Tue) | 274.46 | 274.46 | 273.06 | 274.07 | 12,769 |
| 26th Jan 2026 (Mon) | 274.50 | 275.86 | 273.66 | 273.99 | 19,337 |
| 23rd Jan 2026 (Fri) | 277.02 | 277.02 | 273.93 | 274.66 | 82,464 |
| 22nd Jan 2026 (Thu) | 279.08 | 279.72 | 277.36 | 277.66 | 55,319 |
| 21st Jan 2026 (Wed) | 274.015 | 277.71 | 273.05 | 276.85 | 23,954 |
| 20th Jan 2026 (Tue) | 272.54 | 274.26 | 271.14 | 271.79 | 38,095 |
| 19th Jan 2026 (Mon) | 275.80 | 276.60 | 274.905 | 275.53 | 12,640 |
| 16th Jan 2026 (Fri) | 275.80 | 276.60 | 274.905 | 275.53 | 12,640 |
| 15th Jan 2026 (Thu) | 275.00 | 277.00 | 274.55 | 275.78 | 25,617 |
| 14th Jan 2026 (Wed) | 272.02 | 273.35 | 271.16 | 273.08 | 43,650 |
| 13th Jan 2026 (Tue) | 273.51 | 273.51 | 271.75 | 272.21 | 38,413 |
| 12th Jan 2026 (Mon) | 270.765 | 272.42 | 270.20 | 272.21 | 12,118 |
| 9th Jan 2026 (Fri) | 271.18 | 272.33 | 269.50 | 271.79 | 12,319 |
| 8th Jan 2026 (Thu) | 266.25 | 269.74 | 266.25 | 269.23 | 13,703 |
| 7th Jan 2026 (Wed) | 269.41 | 269.69 | 266.86 | 267.47 | 28,257 |
| 6th Jan 2026 (Tue) | 264.79 | 269.44 | 264.43 | 269.41 | 20,820 |
| 5th Jan 2026 (Mon) | 262.575 | 265.84 | 262.575 | 264.97 | 38,769 |
| 2nd Jan 2026 (Fri) | 259.09 | 261.91 | 258.17 | 261.54 | 40,127 |
| 1st Jan 2026 (Thu) | 260.44 | 260.46 | 257.90 | 257.95 | 21,807 |
| 31st Dec 2025 (Wed) | 260.44 | 260.46 | 257.90 | 257.95 | 21,807 |
| 30th Dec 2025 (Tue) | 261.26 | 261.70 | 260.465 | 260.47 | 31,581 |
| 29th Dec 2025 (Mon) | 262.655 | 262.655 | 260.97 | 261.46 | 27,041 |
| 26th Dec 2025 (Fri) | 263.29 | 263.29 | 262.08 | 262.84 | 24,399 |
| 25th Dec 2025 (Thu) | 262.78 | 263.75 | 262.46 | 263.28 | 11,919 |
| 24th Dec 2025 (Wed) | 262.78 | 263.75 | 262.46 | 263.28 | 11,919 |
| 23rd Dec 2025 (Tue) | 263.91 | 263.91 | 262.04 | 262.78 | 33,343 |
| 22nd Dec 2025 (Mon) | 262.60 | 264.75 | 262.60 | 264.05 | 11,370 |
| 19th Dec 2025 (Fri) | 260.94 | 262.83 | 260.94 | 262.24 | 12,442 |
| 18th Dec 2025 (Thu) | 261.47 | 262.01 | 259.36 | 259.72 | 27,628 |
| 17th Dec 2025 (Wed) | 260.52 | 262.54 | 258.11 | 258.44 | 56,751 |
| 16th Dec 2025 (Tue) | 261.175 | 261.70 | 258.63 | 259.79 | 34,052 |
| 15th Dec 2025 (Mon) | 263.49 | 263.54 | 260.86 | 261.24 | 18,300 |
| 12th Dec 2025 (Fri) | 266.66 | 266.74 | 262.04 | 262.61 | 46,886 |
| 11th Dec 2025 (Thu) | 262.94 | 266.40 | 262.93 | 266.21 | 51,405 |
| 10th Dec 2025 (Wed) | 259.23 | 264.455 | 259.23 | 263.38 | 104,431 |
| 9th Dec 2025 (Tue) | 259.06 | 260.94 | 259.06 | 259.21 | 40,550 |
| 8th Dec 2025 (Mon) | 261.24 | 261.30 | 258.95 | 259.34 | 28,459 |