| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 199.63 | 199.72 | 199.13 | 200.08 | 1,645 |
| 17th Jul 2025 (Thu) | 198.60 | 199.605 | 197.48 | 199.57 | 1,357 |
| 16th Jul 2025 (Wed) | 197.19 | 198.03 | 196.53 | 197.97 | 3,034 |
| 15th Jul 2025 (Tue) | 199.40 | 199.40 | 197.88 | 197.54 | 1,479 |
| 14th Jul 2025 (Mon) | 201.60 | 201.60 | 201.26 | 201.45 | 543 |
| 11th Jul 2025 (Fri) | 201.56 | 202.55 | 201.41 | 202.32 | 4,015 |
| 10th Jul 2025 (Thu) | 203.00 | 203.31 | 203.00 | 203.89 | 2,138 |
| 9th Jul 2025 (Wed) | 202.50 | 202.50 | 200.62 | 202.35 | 3,960 |
| 8th Jul 2025 (Tue) | 200.74 | 201.63 | 200.74 | 201.27 | 2,044 |
| 7th Jul 2025 (Mon) | 201.29 | 201.29 | 200.02 | 200.14 | 2,487 |
| 4th Jul 2025 (Fri) | 202.72 | 202.74 | 202.449 | 202.46 | 5,653 |
| 3rd Jul 2025 (Thu) | 202.72 | 202.74 | 202.449 | 202.46 | 5,653 |
| 2nd Jul 2025 (Wed) | 201.50 | 202.30 | 201.50 | 202.17 | 2,030 |
| 1st Jul 2025 (Tue) | 195.78 | 199.99 | 195.78 | 199.27 | 5,127 |
| 30th Jun 2025 (Mon) | 194.67 | 194.93 | 194.67 | 194.83 | 1,718 |
| 27th Jun 2025 (Fri) | 195.25 | 195.25 | 194.80 | 194.77 | 1,271 |
| 26th Jun 2025 (Thu) | 194.70 | 194.70 | 194.44 | 194.70 | 835 |
| 25th Jun 2025 (Wed) | 193.33 | 193.55 | 193.33 | 193.18 | 1,795 |
| 24th Jun 2025 (Tue) | 194.42 | 195.08 | 194.42 | 194.83 | 1,061 |
| 23rd Jun 2025 (Mon) | 191.11 | 193.37 | 190.16 | 193.30 | 1,334 |
| 20th Jun 2025 (Fri) | 190.90 | 190.90 | 190.71 | 190.68 | 656 |
| 19th Jun 2025 (Thu) | 191.84 | 191.84 | 191.84 | 192.12 | 409 |
| 18th Jun 2025 (Wed) | 191.84 | 191.84 | 191.84 | 192.12 | 409 |
| 17th Jun 2025 (Tue) | 193.99 | 193.99 | 192.36 | 192.62 | 2,512 |
| 16th Jun 2025 (Mon) | 193.94 | 194.98 | 193.94 | 194.20 | 2,526 |
| 13th Jun 2025 (Fri) | 194.20 | 194.20 | 193.80 | 192.64 | 1,115 |
| 12th Jun 2025 (Thu) | 193.91 | 195.455 | 193.89 | 195.47 | 2,696 |
| 11th Jun 2025 (Wed) | 195.50 | 195.63 | 194.17 | 194.63 | 5,420 |
| 10th Jun 2025 (Tue) | 196.65 | 196.82 | 196.65 | 196.64 | 1,170 |
| 9th Jun 2025 (Mon) | 196.07 | 196.92 | 196.05 | 195.68 | 5,557 |
| 6th Jun 2025 (Fri) | 195.03 | 195.12 | 195.03 | 194.37 | 1,235 |
| 5th Jun 2025 (Thu) | 194.49 | 194.49 | 193.72 | 193.88 | 899 |
| 4th Jun 2025 (Wed) | 194.71 | 194.71 | 194.68 | 194.40 | 654 |
| 3rd Jun 2025 (Tue) | 191.50 | 191.50 | 191.50 | 193.76 | 975 |
| 2nd Jun 2025 (Mon) | 191.17 | 191.61 | 191.17 | 191.57 | 997 |
| 30th May 2025 (Fri) | 189.15 | 190.70 | 189.15 | 190.60 | 934 |
| 29th May 2025 (Thu) | 190.01 | 190.60 | 190.00 | 190.77 | 1,259 |
| 28th May 2025 (Wed) | 191.01 | 191.01 | 191.01 | 191.01 | 439 |
| 27th May 2025 (Tue) | 192.86 | 192.86 | 192.86 | 192.86 | 2,102 |
| 26th May 2025 (Mon) | 189.47 | 189.47 | 189.47 | 189.47 | 0 |
| 24th May 2025 (Sat) | 189.41 | 189.47 | 189.41 | 189.47 | 1,659 |
| 23rd May 2025 (Fri) | 189.41 | 189.41 | 189.41 | 189.41 | 1,659 |
| 22nd May 2025 (Thu) | 189.61 | 189.61 | 189.61 | 189.61 | 926 |
| 21st May 2025 (Wed) | 191.54 | 191.54 | 191.54 | 191.54 | 283 |
| 20th May 2025 (Tue) | 192.98 | 192.98 | 192.98 | 192.98 | 1,344 |
| 19th May 2025 (Mon) | 192.39 | 192.39 | 192.39 | 192.39 | 452 |