| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 234.00 | 234.78 | 233.63 | 234.69 | 5,366 |
| 5th Feb 2026 (Thu) | 233.39 | 233.39 | 229.40 | 229.55 | 1,184 |
| 4th Feb 2026 (Wed) | 236.90 | 236.90 | 233.58 | 236.33 | 1,513 |
| 3rd Feb 2026 (Tue) | 231.85 | 233.54 | 229.43 | 232.01 | 3,883 |
| 2nd Feb 2026 (Mon) | 226.29 | 227.58 | 226.29 | 227.01 | 1,907 |
| 30th Jan 2026 (Fri) | 226.91 | 227.72 | 225.11 | 225.07 | 7,888 |
| 29th Jan 2026 (Thu) | 233.22 | 233.22 | 227.15 | 230.51 | 3,354 |
| 28th Jan 2026 (Wed) | 230.385 | 230.45 | 229.82 | 230.41 | 2,390 |
| 27th Jan 2026 (Tue) | 230.00 | 230.55 | 229.47 | 230.41 | 2,394 |
| 26th Jan 2026 (Mon) | 233.23 | 233.29 | 230.74 | 230.48 | 5,260 |
| 23rd Jan 2026 (Fri) | 229.09 | 231.18 | 229.02 | 231.10 | 13,417 |
| 22nd Jan 2026 (Thu) | 230.00 | 230.70 | 229.46 | 229.62 | 6,725 |
| 21st Jan 2026 (Wed) | 226.19 | 227.94 | 225.32 | 227.54 | 1,736 |
| 20th Jan 2026 (Tue) | 223.50 | 223.50 | 223.00 | 223.28 | 2,257 |
| 19th Jan 2026 (Mon) | 224.41 | 224.78 | 223.61 | 224.92 | 3,891 |
| 16th Jan 2026 (Fri) | 224.41 | 224.78 | 223.61 | 224.92 | 3,891 |
| 15th Jan 2026 (Thu) | 225.01 | 226.31 | 225.01 | 225.76 | 14,474 |
| 14th Jan 2026 (Wed) | 225.315 | 225.315 | 224.30 | 224.70 | 3,559 |
| 13th Jan 2026 (Tue) | 224.00 | 224.21 | 223.80 | 224.37 | 1,601 |
| 12th Jan 2026 (Mon) | 223.70 | 224.60 | 223.70 | 224.37 | 1,535 |
| 9th Jan 2026 (Fri) | 219.205 | 222.28 | 219.205 | 222.30 | 1,616 |
| 8th Jan 2026 (Thu) | 215.00 | 218.21 | 215.00 | 218.03 | 3,231 |
| 7th Jan 2026 (Wed) | 215.42 | 215.67 | 214.50 | 214.95 | 4,418 |
| 6th Jan 2026 (Tue) | 215.94 | 218.92 | 215.94 | 218.46 | 4,748 |
| 5th Jan 2026 (Mon) | 211.84 | 214.20 | 211.84 | 213.96 | 4,706 |
| 2nd Jan 2026 (Fri) | 207.88 | 210.95 | 207.88 | 210.93 | 7,008 |
| 1st Jan 2026 (Thu) | 209.00 | 209.00 | 207.545 | 207.55 | 1,734 |
| 31st Dec 2025 (Wed) | 209.00 | 209.00 | 207.545 | 207.55 | 1,734 |
| 30th Dec 2025 (Tue) | 209.365 | 210.12 | 209.365 | 209.51 | 2,081 |
| 29th Dec 2025 (Mon) | 210.00 | 210.00 | 210.00 | 209.48 | 374 |
| 26th Dec 2025 (Fri) | 211.00 | 211.00 | 211.00 | 211.7899 | 307 |
| 25th Dec 2025 (Thu) | 209.64 | 210.64 | 209.64 | 210.64 | 1,081 |
| 24th Dec 2025 (Wed) | 209.64 | 210.64 | 209.64 | 210.64 | 1,081 |
| 23rd Dec 2025 (Tue) | 210.12 | 210.36 | 209.76 | 210.18 | 1,804 |
| 22nd Dec 2025 (Mon) | 210.00 | 210.00 | 209.62 | 209.98 | 557 |
| 19th Dec 2025 (Fri) | 207.79 | 208.11 | 207.68 | 207.31 | 991 |
| 18th Dec 2025 (Thu) | 207.88 | 208.27 | 206.74 | 206.50 | 1,433 |
| 17th Dec 2025 (Wed) | 207.18 | 207.18 | 205.72 | 206.16 | 1,041 |
| 16th Dec 2025 (Tue) | 207.07 | 207.07 | 206.20 | 206.47 | 1,068 |
| 15th Dec 2025 (Mon) | 207.53 | 207.53 | 206.70 | 206.90 | 1,812 |
| 12th Dec 2025 (Fri) | 208.66 | 209.30 | 206.55 | 207.07 | 3,661 |
| 11th Dec 2025 (Thu) | 205.50 | 207.30 | 205.50 | 207.35 | 1,644 |
| 10th Dec 2025 (Wed) | 199.67 | 202.92 | 199.67 | 202.51 | 1,680 |
| 9th Dec 2025 (Tue) | 198.98 | 200.24 | 198.845 | 198.845 | 1,377 |
| 8th Dec 2025 (Mon) | 200.61 | 200.61 | 199.01 | 198.95 | 1,177 |