| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 206.58 | 207.03 | 206.58 | 206.62 | 450 |
| 18th Sep 2025 (Thu) | 206.095 | 207.07 | 206.095 | 206.59 | 660 |
| 17th Sep 2025 (Wed) | 207.25 | 209.48 | 206.01 | 206.35 | 1,753 |
| 16th Sep 2025 (Tue) | 206.08 | 206.24 | 206.08 | 206.01 | 1,818 |
| 15th Sep 2025 (Mon) | 208.34 | 208.34 | 207.00 | 207.22 | 1,692 |
| 12th Sep 2025 (Fri) | 208.46 | 208.46 | 208.25 | 208.16 | 1,138 |
| 11th Sep 2025 (Thu) | 208.54 | 209.51 | 208.54 | 210.15 | 1,702 |
| 10th Sep 2025 (Wed) | 205.22 | 205.22 | 205.22 | 205.67 | 508 |
| 9th Sep 2025 (Tue) | 205.13 | 205.18 | 205.13 | 205.30 | 194 |
| 8th Sep 2025 (Mon) | 208.55 | 208.55 | 208.55 | 208.51 | 537 |
| 5th Sep 2025 (Fri) | 205.50 | 208.16 | 205.50 | 208.16 | 216 |
| 4th Sep 2025 (Thu) | 205.50 | 205.54 | 205.50 | 206.32 | 1,359 |
| 3rd Sep 2025 (Wed) | 205.33 | 205.435 | 205.33 | 205.49 | 444 |
| 2nd Sep 2025 (Tue) | 206.29 | 206.29 | 206.12 | 206.73 | 1,304 |
| 1st Sep 2025 (Mon) | 208.47 | 208.47 | 208.21 | 208.36 | 997 |
| 29th Aug 2025 (Fri) | 208.47 | 208.47 | 208.21 | 208.36 | 997 |
| 28th Aug 2025 (Thu) | 207.36 | 207.36 | 207.36 | 208.13 | 391 |
| 27th Aug 2025 (Wed) | 207.95 | 208.35 | 207.46 | 208.14 | 6,881 |
| 26th Aug 2025 (Tue) | 207.865 | 207.865 | 207.865 | 207.76 | 731 |
| 25th Aug 2025 (Mon) | 207.17 | 207.20 | 206.89 | 207.04 | 1,912 |
| 22nd Aug 2025 (Fri) | 207.13 | 208.28 | 207.13 | 208.15 | 706 |
| 21st Aug 2025 (Thu) | 203.44 | 204.14 | 203.44 | 203.94 | 973 |
| 20th Aug 2025 (Wed) | 203.39 | 203.39 | 203.39 | 203.50 | 507 |
| 19th Aug 2025 (Tue) | 203.74 | 204.31 | 203.09 | 203.54 | 1,534 |
| 18th Aug 2025 (Mon) | 203.55 | 203.58 | 203.215 | 202.56 | 574 |
| 15th Aug 2025 (Fri) | 203.86 | 203.86 | 203.67 | 203.71 | 364 |
| 14th Aug 2025 (Thu) | 203.28 | 203.28 | 203.28 | 203.82 | 620 |
| 13th Aug 2025 (Wed) | 204.36 | 205.86 | 203.61 | 205.85 | 2,645 |
| 12th Aug 2025 (Tue) | 200.94 | 202.19 | 200.94 | 202.13 | 883 |
| 11th Aug 2025 (Mon) | 198.20 | 199.26 | 198.20 | 199.09 | 6,332 |
| 8th Aug 2025 (Fri) | 199.765 | 200.05 | 199.765 | 199.77 | 507 |
| 7th Aug 2025 (Thu) | 198.63 | 198.63 | 198.63 | 198.60 | 600 |
| 6th Aug 2025 (Wed) | 197.18 | 197.18 | 197.18 | 196.35 | 265 |
| 5th Aug 2025 (Tue) | 197.29 | 197.83 | 196.38 | 197.80 | 4,076 |
| 4th Aug 2025 (Mon) | 195.54 | 195.98 | 195.54 | 195.94 | 2,892 |
| 1st Aug 2025 (Fri) | 192.35 | 193.38 | 192.30 | 193.21 | 2,403 |
| 31st Jul 2025 (Thu) | 195.69 | 195.69 | 194.87 | 194.82 | 1,860 |
| 30th Jul 2025 (Wed) | 199.57 | 199.57 | 196.67 | 197.12 | 1,041 |
| 29th Jul 2025 (Tue) | 200.52 | 200.52 | 200.52 | 201.00 | 441 |
| 28th Jul 2025 (Mon) | 202.59 | 202.63 | 201.58 | 201.81 | 1,460 |
| 25th Jul 2025 (Fri) | 203.91 | 204.50 | 203.91 | 204.69 | 1,343 |
| 24th Jul 2025 (Thu) | 202.00 | 202.34 | 202.00 | 202.45 | 1,331 |
| 23rd Jul 2025 (Wed) | 204.70 | 205.01 | 204.12 | 204.30 | 1,969 |
| 22nd Jul 2025 (Tue) | 202.45 | 203.00 | 202.45 | 203.60 | 1,213 |
| 21st Jul 2025 (Mon) | 202.32 | 202.68 | 200.93 | 200.94 | 1,554 |