| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 225.41 | 229.60 | 225.41 | 227.99 | 5,289 |
| 2nd Apr 2026 (Thu) | 225.41 | 229.60 | 225.41 | 227.99 | 5,289 |
| 1st Apr 2026 (Wed) | 229.00 | 229.23 | 228.03 | 228.39 | 2,146 |
| 31st Mar 2026 (Tue) | 222.66 | 225.49 | 222.66 | 225.34 | 4,236 |
| 30th Mar 2026 (Mon) | 219.95 | 220.24 | 219.70 | 220.18 | 2,624 |
| 27th Mar 2026 (Fri) | 220.36 | 220.36 | 219.25 | 219.76 | 2,046 |
| 26th Mar 2026 (Thu) | 220.38 | 220.40 | 220.38 | 220.40 | 2,199 |
| 25th Mar 2026 (Wed) | 220.38 | 222.45 | 220.38 | 222.54 | 1,578 |
| 24th Mar 2026 (Tue) | 213.36 | 219.00 | 213.36 | 218.17 | 3,051 |
| 23rd Mar 2026 (Mon) | 215.39 | 217.72 | 214.97 | 215.25 | 4,684 |
| 20th Mar 2026 (Fri) | 215.71 | 215.71 | 211.26 | 211.37 | 2,818 |
| 19th Mar 2026 (Thu) | 212.89 | 215.50 | 212.89 | 215.35 | 3,596 |
| 18th Mar 2026 (Wed) | 220.925 | 221.39 | 220.19 | 219.17 | 1,347 |
| 17th Mar 2026 (Tue) | 225.82 | 226.15 | 224.57 | 224.54 | 2,139 |
| 16th Mar 2026 (Mon) | 224.00 | 225.26 | 222.24 | 223.85 | 31,988 |
| 13th Mar 2026 (Fri) | 226.45 | 226.45 | 222.33 | 222.36 | 2,469 |
| 12th Mar 2026 (Thu) | 226.24 | 226.24 | 224.86 | 225.04 | 1,363 |
| 11th Mar 2026 (Wed) | 224.96 | 226.74 | 224.27 | 226.62 | 7,587 |
| 10th Mar 2026 (Tue) | 227.50 | 230.16 | 227.00 | 227.24 | 4,351 |
| 9th Mar 2026 (Mon) | 221.00 | 224.44 | 221.00 | 227.32 | 2,382 |
| 6th Mar 2026 (Fri) | 225.00 | 227.22 | 225.00 | 226.33 | 5,973 |
| 5th Mar 2026 (Thu) | 234.65 | 234.65 | 229.95 | 231.19 | 5,252 |
| 4th Mar 2026 (Wed) | 236.95 | 237.04 | 236.27 | 236.56 | 2,467 |
| 3rd Mar 2026 (Tue) | 232.48 | 237.00 | 230.37 | 236.51 | 7,370 |
| 2nd Mar 2026 (Mon) | 240.00 | 243.74 | 240.00 | 243.60 | 7,140 |
| 27th Feb 2026 (Fri) | 242.495 | 244.08 | 242.05 | 244.13 | 3,450 |
| 26th Feb 2026 (Thu) | 239.79 | 242.38 | 239.79 | 242.46 | 1,770 |
| 25th Feb 2026 (Wed) | 239.50 | 242.17 | 239.50 | 242.17 | 0 |
| 24th Feb 2026 (Tue) | 239.50 | 243.38 | 239.50 | 243.38 | 0 |
| 23rd Feb 2026 (Mon) | 239.50 | 241.04 | 239.50 | 241.18 | 1,918 |
| 20th Feb 2026 (Fri) | 239.20 | 239.20 | 239.11 | 241.37 | 1,433 |
| 19th Feb 2026 (Thu) | 240.38 | 240.465 | 239.80 | 240.55 | 1,430 |
| 18th Feb 2026 (Wed) | 239.63 | 242.56 | 239.62 | 241.18 | 2,010 |
| 17th Feb 2026 (Tue) | 236.00 | 238.73 | 236.00 | 238.68 | 4,204 |
| 16th Feb 2026 (Mon) | 240.60 | 242.66 | 240.60 | 241.45 | 4,631 |
| 13th Feb 2026 (Fri) | 240.60 | 242.66 | 240.60 | 241.45 | 4,631 |
| 12th Feb 2026 (Thu) | 243.00 | 243.00 | 239.01 | 239.10 | 2,600 |
| 11th Feb 2026 (Wed) | 242.365 | 242.53 | 241.55 | 243.35 | 2,858 |
| 10th Feb 2026 (Tue) | 237.86 | 241.01 | 237.86 | 240.46 | 3,854 |
| 9th Feb 2026 (Mon) | 236.65 | 237.95 | 236.55 | 237.86 | 1,929 |
| 6th Feb 2026 (Fri) | 234.00 | 234.78 | 233.63 | 234.69 | 5,366 |
| 5th Feb 2026 (Thu) | 233.39 | 233.39 | 229.40 | 229.55 | 1,184 |