| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 208.66 | 209.30 | 206.55 | 207.07 | 3,661 |
| 11th Dec 2025 (Thu) | 205.50 | 207.30 | 205.50 | 207.35 | 1,644 |
| 10th Dec 2025 (Wed) | 199.67 | 202.92 | 199.67 | 202.51 | 1,680 |
| 9th Dec 2025 (Tue) | 198.98 | 200.24 | 198.845 | 198.845 | 1,377 |
| 8th Dec 2025 (Mon) | 200.61 | 200.61 | 199.01 | 198.95 | 1,177 |
| 5th Dec 2025 (Fri) | 202.00 | 203.64 | 201.46 | 201.37 | 2,056 |
| 4th Dec 2025 (Thu) | 201.585 | 202.17 | 201.50 | 201.98 | 963 |
| 3rd Dec 2025 (Wed) | 203.23 | 203.23 | 203.21 | 202.88 | 694 |
| 2nd Dec 2025 (Tue) | 201.41 | 201.70 | 200.18 | 201.10 | 3,331 |
| 1st Dec 2025 (Mon) | 203.67 | 204.20 | 202.50 | 202.66 | 5,547 |
| 28th Nov 2025 (Fri) | 203.27 | 203.50 | 203.16 | 203.05 | 1,146 |
| 27th Nov 2025 (Thu) | 199.91 | 202.25 | 199.91 | 201.57 | 1,447 |
| 26th Nov 2025 (Wed) | 199.91 | 202.25 | 199.91 | 201.57 | 960 |
| 25th Nov 2025 (Tue) | 197.30 | 199.32 | 197.30 | 198.92 | 2,935 |
| 24th Nov 2025 (Mon) | 193.92 | 195.88 | 193.90 | 195.84 | 3,832 |
| 21st Nov 2025 (Fri) | 194.88 | 194.88 | 194.45 | 194.54 | 402 |
| 20th Nov 2025 (Thu) | 195.45 | 195.45 | 195.45 | 193.48 | 3 |
| 19th Nov 2025 (Wed) | 193.965 | 194.55 | 192.54 | 193.48 | 15,512 |
| 18th Nov 2025 (Tue) | 192.50 | 193.81 | 191.64 | 192.70 | 1,750 |
| 17th Nov 2025 (Mon) | 195.14 | 195.14 | 192.56 | 192.70 | 1,854 |
| 14th Nov 2025 (Fri) | 196.03 | 196.03 | 195.78 | 195.80 | 397 |
| 13th Nov 2025 (Thu) | 198.61 | 198.61 | 198.00 | 198.06 | 817 |
| 12th Nov 2025 (Wed) | 199.67 | 200.58 | 199.67 | 199.72 | 3,387 |
| 11th Nov 2025 (Tue) | 197.45 | 198.52 | 197.45 | 198.17 | 4,341 |
| 10th Nov 2025 (Mon) | 195.65 | 197.10 | 195.50 | 196.73 | 2,174 |
| 7th Nov 2025 (Fri) | 192.075 | 194.46 | 192.075 | 194.59 | 3,106 |
| 6th Nov 2025 (Thu) | 194.25 | 194.25 | 193.02 | 192.4469 | 5,060 |
| 5th Nov 2025 (Wed) | 192.79 | 193.88 | 192.79 | 193.09 | 5,842 |
| 4th Nov 2025 (Tue) | 194.08 | 194.08 | 193.69 | 193.69 | 0 |
| 3rd Nov 2025 (Mon) | 194.08 | 194.33 | 192.08 | 193.69 | 5,748 |
| 31st Oct 2025 (Fri) | 193.91 | 195.49 | 193.91 | 195.14 | 1,954 |
| 30th Oct 2025 (Thu) | 197.53 | 198.03 | 196.24 | 196.39 | 3,875 |
| 29th Oct 2025 (Wed) | 201.43 | 201.46 | 198.59 | 198.75 | 656 |
| 28th Oct 2025 (Tue) | 202.02 | 202.51 | 201.97 | 202.36 | 597 |
| 27th Oct 2025 (Mon) | 201.48 | 202.34 | 201.48 | 202.32 | 4,309 |
| 24th Oct 2025 (Fri) | 203.62 | 204.15 | 203.17 | 202.94 | 3,387 |
| 23rd Oct 2025 (Thu) | 203.47 | 203.47 | 203.47 | 203.46 | 992 |
| 22nd Oct 2025 (Wed) | 202.89 | 202.89 | 201.35 | 201.35 | 232 |
| 21st Oct 2025 (Tue) | 202.89 | 202.89 | 202.89 | 202.61 | 4,206 |
| 20th Oct 2025 (Mon) | 204.17 | 204.41 | 204.17 | 204.36 | 1,965 |
| 17th Oct 2025 (Fri) | 201.78 | 201.78 | 200.98 | 201.58 | 433 |
| 16th Oct 2025 (Thu) | 204.10 | 204.16 | 203.01 | 202.64 | 1,401 |
| 15th Oct 2025 (Wed) | 202.75 | 204.25 | 202.75 | 203.92 | 667 |
| 14th Oct 2025 (Tue) | 202.63 | 205.58 | 202.63 | 204.83 | 1,591 |