Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Avalanch (VAVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.12 19.12 19.12 18.9621 768
5th Feb 2026 (Thu) 18.335 18.335 17.28 17.3031 804
4th Feb 2026 (Wed) 20.07 20.07 20.07 20.3143 7
3rd Feb 2026 (Tue) 20.15 21.12 20.15 21.0568 252
2nd Feb 2026 (Mon) 21.00 21.009 21.00 20.9022 431
30th Jan 2026 (Fri) 22.39 22.39 22.39 22.4725 268
29th Jan 2026 (Thu) 23.61 23.65 22.55 22.8044 2,687
28th Jan 2026 (Wed) 24.05 24.9296 24.05 24.9296 61
27th Jan 2026 (Tue) 24.05 24.90 24.05 24.9296 1,090
26th Jan 2026 (Mon) 24.25 24.30 24.089 24.06 301
FTSE 100 Latest
Value10,369.75
Change60.53