| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.15 | 18.15 | 18.06 | 18.0647 | 400 |
| 2nd Apr 2026 (Thu) | 18.15 | 18.15 | 18.06 | 18.0647 | 400 |
| 1st Apr 2026 (Wed) | 19.09 | 19.09 | 19.09 | 19.0146 | 551 |
| 31st Mar 2026 (Tue) | 20.149 | 20.149 | 18.4532 | 18.4532 | 19 |
| 30th Mar 2026 (Mon) | 20.149 | 20.149 | 18.2259 | 18.2259 | 182 |
| 27th Mar 2026 (Fri) | 20.149 | 20.149 | 18.1537 | 18.1537 | 434 |
| 26th Mar 2026 (Thu) | 20.149 | 20.149 | 18.668 | 18.668 | 2 |
| 25th Mar 2026 (Wed) | 20.149 | 20.149 | 20.021 | 20.0391 | 306 |
| 24th Mar 2026 (Tue) | 20.00 | 20.00 | 19.4561 | 19.4561 | 10 |
| 23rd Mar 2026 (Mon) | 20.00 | 20.00 | 19.43 | 19.5987 | 1,433 |
| 20th Mar 2026 (Fri) | 19.64 | 19.64 | 19.64 | 19.80 | 0 |
| 19th Mar 2026 (Thu) | 20.25 | 20.25 | 19.705 | 19.705 | 0 |
| 18th Mar 2026 (Wed) | 20.25 | 20.25 | 20.03 | 19.9167 | 169 |
| 17th Mar 2026 (Tue) | 21.32 | 21.32 | 21.309 | 21.2369 | 500 |
| 16th Mar 2026 (Mon) | 21.239 | 21.31 | 20.94 | 21.3138 | 505 |
| 13th Mar 2026 (Fri) | 21.121 | 21.121 | 20.409 | 20.2475 | 200 |
| 12th Mar 2026 (Thu) | 19.90 | 19.90 | 19.79 | 19.9038 | 375 |
| 11th Mar 2026 (Wed) | 19.88 | 20.14 | 19.88 | 20.0944 | 400 |
| 10th Mar 2026 (Tue) | 19.45 | 20.46 | 19.45 | 19.8763 | 1,775 |
| 9th Mar 2026 (Mon) | 19.45 | 19.4525 | 19.45 | 19.4525 | 0 |
| 6th Mar 2026 (Fri) | 19.45 | 19.45 | 18.5418 | 18.5418 | 0 |
| 5th Mar 2026 (Thu) | 19.45 | 19.509 | 19.45 | 19.627 | 0 |
| 4th Mar 2026 (Wed) | 19.919 | 19.949 | 19.861 | 19.85 | 403 |
| 3rd Mar 2026 (Tue) | 18.87 | 18.87 | 18.87 | 18.9175 | 500 |
| 2nd Mar 2026 (Mon) | 19.30 | 19.30 | 19.099 | 19.11 | 328 |
| 27th Feb 2026 (Fri) | 18.64 | 18.64 | 18.371 | 18.4125 | 149 |
| 26th Feb 2026 (Thu) | 19.24 | 19.24 | 19.24 | 19.1358 | 100 |
| 25th Feb 2026 (Wed) | 17.69 | 20.0464 | 17.69 | 20.0464 | 0 |
| 24th Feb 2026 (Tue) | 17.69 | 17.69 | 17.28 | 17.28 | 0 |
| 23rd Feb 2026 (Mon) | 17.69 | 17.69 | 17.40 | 17.2585 | 606 |
| 20th Feb 2026 (Fri) | 18.80 | 18.80 | 18.67 | 18.8684 | 100 |
| 19th Feb 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.3806 | 0 |
| 18th Feb 2026 (Wed) | 18.99 | 18.99 | 18.30 | 18.3335 | 1,702 |
| 17th Feb 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.9778 | 223 |
| 16th Feb 2026 (Mon) | 18.90 | 18.90 | 18.90 | 19.0038 | 105 |
| 13th Feb 2026 (Fri) | 18.90 | 18.90 | 18.90 | 19.0038 | 105 |
| 12th Feb 2026 (Thu) | 18.02 | 18.02 | 18.00 | 17.9945 | 200 |
| 11th Feb 2026 (Wed) | 18.01 | 18.01 | 18.01 | 17.9875 | 181 |
| 10th Feb 2026 (Tue) | 18.17 | 18.17 | 17.99 | 18.0206 | 1,000 |
| 9th Feb 2026 (Mon) | 19.12 | 19.12 | 18.8134 | 18.8134 | 100 |
| 6th Feb 2026 (Fri) | 19.12 | 19.12 | 19.12 | 18.9621 | 768 |
| 5th Feb 2026 (Thu) | 18.335 | 18.335 | 17.28 | 17.3031 | 804 |