| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.51 | 5.51 | 5.34 | 5.31 | 1,515 |
| 5th Feb 2026 (Thu) | 5.53 | 5.53 | 5.38 | 5.41 | 648 |
| 4th Feb 2026 (Wed) | 5.825 | 5.93 | 5.825 | 5.95 | 209 |
| 3rd Feb 2026 (Tue) | 5.90 | 5.93 | 5.715 | 5.80 | 817 |
| 2nd Feb 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.77 | 2,447 |
| 30th Jan 2026 (Fri) | 5.50 | 5.59 | 5.50 | 5.59 | 984 |
| 29th Jan 2026 (Thu) | 5.50 | 5.72 | 5.50 | 5.72 | 1,011 |
| 28th Jan 2026 (Wed) | 5.52 | 5.52 | 5.51 | 5.51 | 31 |
| 27th Jan 2026 (Tue) | 5.52 | 5.52 | 5.45 | 5.51 | 3,494 |
| 26th Jan 2026 (Mon) | 5.63 | 5.65 | 5.45 | 5.41 | 529 |
| 23rd Jan 2026 (Fri) | 5.52 | 5.52 | 5.52 | 5.57 | 1,256 |
| 22nd Jan 2026 (Thu) | 5.70 | 5.70 | 5.65 | 5.65 | 1,889 |
| 21st Jan 2026 (Wed) | 5.74 | 5.78 | 5.71 | 5.69 | 131 |
| 20th Jan 2026 (Tue) | 5.64 | 5.64 | 5.56 | 5.56 | 21 |
| 19th Jan 2026 (Mon) | 5.74 | 5.75 | 5.62 | 5.60 | 1,398 |
| 16th Jan 2026 (Fri) | 5.74 | 5.75 | 5.62 | 5.60 | 1,398 |
| 15th Jan 2026 (Thu) | 5.42 | 5.49 | 5.42 | 5.48 | 1,128 |
| 14th Jan 2026 (Wed) | 5.11 | 5.28 | 5.11 | 5.30 | 969 |
| 13th Jan 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.11 | 261 |
| 12th Jan 2026 (Mon) | 5.035 | 5.15 | 5.035 | 5.11 | 1,817 |
| 9th Jan 2026 (Fri) | 5.16 | 5.16 | 5.00 | 5.06 | 4,700 |
| 8th Jan 2026 (Thu) | 5.29 | 5.29 | 5.23 | 5.29 | 1,749 |
| 7th Jan 2026 (Wed) | 5.30 | 5.30 | 5.25 | 5.25 | 565 |
| 6th Jan 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.18 | 200 |
| 5th Jan 2026 (Mon) | 5.37 | 5.38 | 5.275 | 5.24 | 865 |
| 2nd Jan 2026 (Fri) | 4.985 | 5.25 | 4.985 | 5.20 | 1,682 |
| 1st Jan 2026 (Thu) | 4.55 | 4.55 | 4.50 | 4.52 | 5,080 |
| 31st Dec 2025 (Wed) | 4.55 | 4.55 | 4.50 | 4.52 | 5,080 |
| 30th Dec 2025 (Tue) | 4.60 | 4.70 | 4.45 | 4.68 | 7,096 |
| 29th Dec 2025 (Mon) | 4.76 | 4.76 | 4.70 | 4.68 | 752 |
| 26th Dec 2025 (Fri) | 5.00 | 5.00 | 4.95 | 4.92 | 4,349 |
| 25th Dec 2025 (Thu) | 5.12 | 5.19 | 5.11 | 5.09 | 1,467 |
| 24th Dec 2025 (Wed) | 5.12 | 5.19 | 5.11 | 5.09 | 1,467 |
| 23rd Dec 2025 (Tue) | 5.01 | 5.01 | 5.01 | 5.02 | 445 |
| 22nd Dec 2025 (Mon) | 5.20 | 5.20 | 4.79 | 4.85 | 5,215 |
| 19th Dec 2025 (Fri) | 5.37 | 5.47 | 5.25 | 5.18 | 3,736 |
| 18th Dec 2025 (Thu) | 4.88 | 5.49 | 4.88 | 5.38 | 4,207 |
| 17th Dec 2025 (Wed) | 4.72 | 4.79 | 4.52 | 4.51 | 808 |
| 16th Dec 2025 (Tue) | 4.57 | 4.70 | 4.44 | 4.49 | 19,247 |
| 15th Dec 2025 (Mon) | 4.39 | 4.405 | 4.39 | 4.32 | 234 |
| 12th Dec 2025 (Fri) | 4.45 | 4.48 | 4.27 | 4.44 | 1,038 |
| 11th Dec 2025 (Thu) | 4.58 | 4.63 | 4.42 | 4.51 | 7,013 |
| 10th Dec 2025 (Wed) | 4.70 | 4.75 | 4.70 | 4.66 | 2,396 |
| 9th Dec 2025 (Tue) | 4.91 | 4.91 | 4.90 | 4.83 | 420 |
| 8th Dec 2025 (Mon) | 4.99 | 5.05 | 4.90 | 4.95 | 1,772 |