| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.72 | 4.91 | 4.56 | 5.04 | 9,198 |
| 18th Sep 2025 (Thu) | 4.96 | 5.00 | 4.67 | 4.69 | 8,375 |
| 17th Sep 2025 (Wed) | 4.69 | 4.94 | 4.65 | 4.75 | 4,560 |
| 16th Sep 2025 (Tue) | 4.72 | 4.88 | 4.64 | 4.68 | 6,487 |
| 15th Sep 2025 (Mon) | 4.99 | 5.00 | 4.73 | 4.75 | 6,064 |
| 12th Sep 2025 (Fri) | 5.15 | 5.25 | 5.09 | 5.05 | 6,412 |
| 11th Sep 2025 (Thu) | 5.00 | 5.10 | 4.81 | 5.01 | 9,726 |
| 10th Sep 2025 (Wed) | 4.62 | 4.89 | 4.62 | 4.90 | 9,587 |
| 9th Sep 2025 (Tue) | 5.46 | 5.47 | 4.76 | 4.81 | 7,646 |
| 8th Sep 2025 (Mon) | 5.56 | 5.67 | 5.20 | 5.30 | 11,020 |
| 5th Sep 2025 (Fri) | 5.60 | 5.64 | 5.60 | 5.64 | 216 |
| 4th Sep 2025 (Thu) | 5.60 | 5.60 | 5.54 | 5.54 | 205 |
| 3rd Sep 2025 (Wed) | 5.60 | 5.72 | 5.60 | 5.66 | 832 |
| 2nd Sep 2025 (Tue) | 5.50 | 5.60 | 5.50 | 5.56 | 3,648 |
| 1st Sep 2025 (Mon) | 5.33 | 5.41 | 5.33 | 5.41 | 63 |
| 29th Aug 2025 (Fri) | 5.33 | 5.41 | 5.33 | 5.41 | 63 |
| 28th Aug 2025 (Thu) | 5.33 | 5.53 | 5.33 | 5.545 | 6,889 |
| 27th Aug 2025 (Wed) | 5.00 | 5.40 | 5.00 | 5.31 | 425 |
| 26th Aug 2025 (Tue) | 5.09 | 5.09 | 5.09 | 5.00 | 550 |
| 25th Aug 2025 (Mon) | 5.16 | 5.16 | 5.16 | 5.12 | 250 |
| 22nd Aug 2025 (Fri) | 4.76 | 4.8801 | 4.76 | 4.8801 | 53 |
| 21st Aug 2025 (Thu) | 4.76 | 4.85 | 4.76 | 4.77 | 277 |
| 20th Aug 2025 (Wed) | 4.57 | 4.90 | 4.55 | 4.73 | 11,432 |
| 19th Aug 2025 (Tue) | 4.46 | 4.59 | 4.46 | 4.60 | 577 |
| 18th Aug 2025 (Mon) | 4.70 | 4.70 | 4.44 | 4.44 | 838 |
| 15th Aug 2025 (Fri) | 4.75 | 4.75 | 4.69 | 4.69 | 1,469 |
| 14th Aug 2025 (Thu) | 4.48 | 4.89 | 4.48 | 4.87 | 2,048 |
| 13th Aug 2025 (Wed) | 4.83 | 4.83 | 4.58 | 4.54 | 1,793 |
| 12th Aug 2025 (Tue) | 4.66 | 4.97 | 4.65 | 4.68 | 8,942 |
| 11th Aug 2025 (Mon) | 5.00 | 5.00 | 4.69 | 4.74 | 3,497 |
| 8th Aug 2025 (Fri) | 4.82 | 5.10 | 4.82 | 5.15 | 2,938 |
| 7th Aug 2025 (Thu) | 4.70 | 5.41 | 4.48 | 4.55 | 6,813 |
| 6th Aug 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.68 | 1,106 |
| 5th Aug 2025 (Tue) | 5.70 | 6.68 | 5.70 | 5.76 | 1,141 |
| 4th Aug 2025 (Mon) | 5.25 | 5.30 | 5.18 | 5.36 | 1,336 |
| 1st Aug 2025 (Fri) | 5.40 | 5.60 | 5.29 | 5.27 | 1,686 |
| 31st Jul 2025 (Thu) | 5.60 | 6.20 | 5.60 | 5.66 | 2,934 |
| 30th Jul 2025 (Wed) | 5.91 | 5.91 | 5.86 | 5.86 | 128 |
| 29th Jul 2025 (Tue) | 5.91 | 5.91 | 5.89 | 5.87 | 531 |
| 28th Jul 2025 (Mon) | 5.92 | 5.92 | 5.92 | 5.89 | 546 |
| 25th Jul 2025 (Fri) | 5.93 | 5.93 | 5.93 | 5.81 | 179 |
| 24th Jul 2025 (Thu) | 5.90 | 5.90 | 5.59 | 5.70 | 366 |
| 23rd Jul 2025 (Wed) | 5.27 | 5.775 | 5.27 | 5.775 | 1 |
| 22nd Jul 2025 (Tue) | 5.27 | 5.67 | 5.27 | 5.59 | 1,132 |
| 21st Jul 2025 (Mon) | 5.55 | 5.55 | 5.30 | 5.30 | 149 |