| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.45 | 4.48 | 4.27 | 4.44 | 1,038 |
| 11th Dec 2025 (Thu) | 4.58 | 4.63 | 4.42 | 4.51 | 7,013 |
| 10th Dec 2025 (Wed) | 4.70 | 4.75 | 4.70 | 4.66 | 2,396 |
| 9th Dec 2025 (Tue) | 4.91 | 4.91 | 4.90 | 4.83 | 420 |
| 8th Dec 2025 (Mon) | 4.99 | 5.05 | 4.90 | 4.95 | 1,772 |
| 5th Dec 2025 (Fri) | 4.85 | 4.90 | 4.85 | 4.92 | 211 |
| 4th Dec 2025 (Thu) | 4.91 | 4.94 | 4.91 | 4.86 | 659 |
| 3rd Dec 2025 (Wed) | 5.00 | 5.00 | 4.98 | 4.98 | 20 |
| 2nd Dec 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 302 |
| 1st Dec 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 107 |
| 28th Nov 2025 (Fri) | 5.02 | 5.17 | 5.02 | 5.17 | 5 |
| 27th Nov 2025 (Thu) | 5.02 | 5.05 | 5.02 | 5.05 | 219 |
| 26th Nov 2025 (Wed) | 5.02 | 5.05 | 5.02 | 5.05 | 98 |
| 25th Nov 2025 (Tue) | 5.02 | 5.14 | 5.02 | 5.14 | 0 |
| 24th Nov 2025 (Mon) | 5.02 | 5.23 | 5.00 | 5.13 | 108 |
| 21st Nov 2025 (Fri) | 4.91 | 5.215 | 4.91 | 5.215 | 404 |
| 20th Nov 2025 (Thu) | 5.10 | 5.10 | 5.01 | 5.01 | 0 |
| 19th Nov 2025 (Wed) | 5.10 | 5.10 | 5.06 | 5.01 | 298 |
| 18th Nov 2025 (Tue) | 5.06 | 5.20 | 5.06 | 5.12 | 331 |
| 17th Nov 2025 (Mon) | 5.10 | 5.10 | 4.70 | 4.77 | 565 |
| 14th Nov 2025 (Fri) | 5.50 | 5.51 | 5.10 | 5.15 | 1,689 |
| 13th Nov 2025 (Thu) | 5.66 | 5.66 | 5.66 | 5.60 | 479 |
| 12th Nov 2025 (Wed) | 5.48 | 5.71 | 5.30 | 5.47 | 1,262 |
| 11th Nov 2025 (Tue) | 5.71 | 5.71 | 5.50 | 5.50 | 158 |
| 10th Nov 2025 (Mon) | 5.71 | 5.71 | 5.50 | 5.50 | 1,707 |
| 7th Nov 2025 (Fri) | 5.62 | 5.72 | 5.31 | 5.68 | 153 |
| 6th Nov 2025 (Thu) | 5.82 | 5.89 | 5.82 | 5.87 | 469 |
| 5th Nov 2025 (Wed) | 5.92 | 5.92 | 5.92 | 5.84 | 49 |
| 4th Nov 2025 (Tue) | 5.38 | 5.38 | 5.25 | 5.25 | 0 |
| 3rd Nov 2025 (Mon) | 5.38 | 5.38 | 5.30 | 5.25 | 4,407 |
| 31st Oct 2025 (Fri) | 5.35 | 5.45 | 5.35 | 5.42 | 136 |
| 30th Oct 2025 (Thu) | 5.25 | 5.27 | 5.25 | 5.28 | 441 |
| 29th Oct 2025 (Wed) | 5.30 | 5.30 | 5.25 | 5.26 | 1,070 |
| 28th Oct 2025 (Tue) | 5.07 | 5.25 | 5.07 | 5.23 | 737 |
| 27th Oct 2025 (Mon) | 5.28 | 5.28 | 4.73 | 5.18 | 11,443 |
| 24th Oct 2025 (Fri) | 5.50 | 5.70 | 5.45 | 5.61 | 9,315 |
| 23rd Oct 2025 (Thu) | 5.54 | 5.54 | 5.25 | 5.26 | 5,758 |
| 22nd Oct 2025 (Wed) | 5.32 | 5.48 | 5.32 | 5.34 | 1,887 |
| 21st Oct 2025 (Tue) | 4.91 | 5.32 | 4.91 | 5.23 | 4,916 |
| 20th Oct 2025 (Mon) | 4.61 | 4.82 | 4.61 | 4.69 | 1,466 |
| 17th Oct 2025 (Fri) | 4.61 | 4.61 | 4.47 | 4.53 | 4,524 |
| 16th Oct 2025 (Thu) | 4.56 | 4.56 | 4.42 | 4.50 | 407 |
| 15th Oct 2025 (Wed) | 4.61 | 4.64 | 4.59 | 4.56 | 480 |
| 14th Oct 2025 (Tue) | 4.54 | 4.82 | 4.54 | 4.66 | 2,192 |