| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.02 | 7.80 | 6.925 | 7.77 | 24,875 |
| 2nd Apr 2026 (Thu) | 7.02 | 7.80 | 6.925 | 7.77 | 24,875 |
| 1st Apr 2026 (Wed) | 5.88 | 6.94 | 5.88 | 6.83 | 6,265 |
| 31st Mar 2026 (Tue) | 5.75 | 5.775 | 5.49 | 5.68 | 3,906 |
| 30th Mar 2026 (Mon) | 4.93 | 5.54 | 4.93 | 5.50 | 4,841 |
| 27th Mar 2026 (Fri) | 4.29 | 4.59 | 4.29 | 4.59 | 1,709 |
| 26th Mar 2026 (Thu) | 3.955 | 3.97 | 3.955 | 4.03 | 489 |
| 25th Mar 2026 (Wed) | 4.075 | 4.075 | 4.05 | 4.08 | 464 |
| 24th Mar 2026 (Tue) | 4.28 | 4.39 | 4.11 | 4.21 | 1,360 |
| 23rd Mar 2026 (Mon) | 3.90 | 3.95 | 3.80 | 4.03 | 118 |
| 20th Mar 2026 (Fri) | 3.90 | 3.95 | 3.88 | 4.00 | 1,310 |
| 19th Mar 2026 (Thu) | 3.94 | 4.15 | 3.94 | 4.15 | 2,755 |
| 18th Mar 2026 (Wed) | 4.20 | 4.20 | 4.00 | 3.98 | 1,423 |
| 17th Mar 2026 (Tue) | 4.31 | 4.52 | 4.30 | 4.30 | 6,341 |
| 16th Mar 2026 (Mon) | 4.45 | 4.45 | 4.22 | 4.22 | 74 |
| 13th Mar 2026 (Fri) | 4.45 | 4.50 | 4.05 | 4.22 | 2,110 |
| 12th Mar 2026 (Thu) | 4.90 | 4.90 | 4.29 | 4.35 | 2,391 |
| 11th Mar 2026 (Wed) | 4.86 | 4.93 | 4.85 | 4.91 | 3,264 |
| 10th Mar 2026 (Tue) | 4.95 | 4.99 | 4.91 | 4.91 | 607 |
| 9th Mar 2026 (Mon) | 4.90 | 4.93 | 4.90 | 4.89 | 466 |
| 6th Mar 2026 (Fri) | 4.83 | 4.83 | 4.83 | 4.78 | 74 |
| 5th Mar 2026 (Thu) | 4.85 | 4.88 | 4.85 | 4.88 | 308 |
| 4th Mar 2026 (Wed) | 5.03 | 5.03 | 4.90 | 4.91 | 1,611 |
| 3rd Mar 2026 (Tue) | 4.92 | 4.92 | 4.92 | 4.98 | 189 |
| 2nd Mar 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.06 | 948 |
| 27th Feb 2026 (Fri) | 5.255 | 5.44 | 5.22 | 5.30 | 642 |
| 26th Feb 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.27 | 819 |
| 25th Feb 2026 (Wed) | 5.05 | 5.15 | 5.05 | 5.15 | 0 |
| 24th Feb 2026 (Tue) | 5.05 | 5.05 | 4.99 | 4.99 | 0 |
| 23rd Feb 2026 (Mon) | 5.05 | 5.26 | 5.05 | 5.19 | 513 |
| 20th Feb 2026 (Fri) | 5.20 | 5.20 | 5.06 | 5.07 | 3,062 |
| 19th Feb 2026 (Thu) | 5.01 | 5.07 | 5.00 | 5.07 | 8,731 |
| 18th Feb 2026 (Wed) | 5.17 | 5.17 | 5.07 | 5.07 | 163 |
| 17th Feb 2026 (Tue) | 5.17 | 5.21 | 5.08 | 5.14 | 1,591 |
| 16th Feb 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.03 | 239 |
| 13th Feb 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.03 | 239 |
| 12th Feb 2026 (Thu) | 5.305 | 5.305 | 5.05 | 5.05 | 694 |
| 11th Feb 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.34 | 1,081 |
| 10th Feb 2026 (Tue) | 5.29 | 5.40 | 5.29 | 5.42 | 1,441 |
| 9th Feb 2026 (Mon) | 5.545 | 5.59 | 5.30 | 5.325 | 1,264 |
| 6th Feb 2026 (Fri) | 5.51 | 5.51 | 5.34 | 5.31 | 1,515 |
| 5th Feb 2026 (Thu) | 5.53 | 5.53 | 5.38 | 5.41 | 648 |