| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.55 | 5.55 | 5.46 | 5.45 | 1,118 |
| 17th Jul 2025 (Thu) | 5.82 | 5.86 | 5.82 | 5.56 | 463 |
| 16th Jul 2025 (Wed) | 5.35 | 5.35 | 5.26 | 5.26 | 171 |
| 15th Jul 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 214 |
| 14th Jul 2025 (Mon) | 5.37 | 5.37 | 5.37 | 5.35 | 460 |
| 11th Jul 2025 (Fri) | 5.62 | 5.62 | 5.55 | 5.55 | 3 |
| 10th Jul 2025 (Thu) | 5.62 | 5.62 | 5.50 | 5.59 | 849 |
| 9th Jul 2025 (Wed) | 5.70 | 5.72 | 5.70 | 5.68 | 2,949 |
| 8th Jul 2025 (Tue) | 5.47 | 5.615 | 5.47 | 5.50 | 678 |
| 7th Jul 2025 (Mon) | 5.20 | 5.31 | 5.20 | 5.29 | 1,774 |
| 4th Jul 2025 (Fri) | 5.52 | 5.58 | 5.48 | 5.45 | 913 |
| 3rd Jul 2025 (Thu) | 5.52 | 5.58 | 5.48 | 5.45 | 913 |
| 2nd Jul 2025 (Wed) | 5.61 | 5.61 | 5.61 | 5.60 | 477 |
| 1st Jul 2025 (Tue) | 5.19 | 5.24 | 5.19 | 5.23 | 845 |
| 30th Jun 2025 (Mon) | 5.25 | 5.25 | 5.10 | 5.15 | 1,926 |
| 27th Jun 2025 (Fri) | 5.20 | 5.37 | 5.20 | 5.36 | 3,651 |
| 26th Jun 2025 (Thu) | 5.14 | 5.15 | 5.125 | 5.13 | 1,689 |
| 25th Jun 2025 (Wed) | 5.26 | 5.35 | 5.23 | 5.27 | 1,901 |
| 24th Jun 2025 (Tue) | 5.26 | 5.27 | 5.26 | 5.31 | 424 |
| 23rd Jun 2025 (Mon) | 5.27 | 5.38 | 5.27 | 5.24 | 296 |
| 20th Jun 2025 (Fri) | 5.40 | 5.40 | 5.20 | 5.33 | 3,139 |
| 19th Jun 2025 (Thu) | 5.17 | 5.29 | 5.17 | 5.28 | 3,636 |
| 18th Jun 2025 (Wed) | 5.17 | 5.29 | 5.17 | 5.28 | 3,636 |
| 17th Jun 2025 (Tue) | 5.26 | 5.30 | 5.25 | 5.30 | 307 |
| 16th Jun 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 37 |
| 13th Jun 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.40 | 552 |
| 12th Jun 2025 (Thu) | 5.42 | 5.50 | 5.42 | 5.50 | 3,811 |
| 11th Jun 2025 (Wed) | 5.40 | 5.42 | 5.40 | 5.46 | 539 |
| 10th Jun 2025 (Tue) | 5.54 | 5.54 | 5.51 | 5.50 | 743 |
| 9th Jun 2025 (Mon) | 5.66 | 5.66 | 5.66 | 5.71 | 43 |
| 6th Jun 2025 (Fri) | 5.69 | 5.75 | 5.69 | 5.75 | 96 |
| 5th Jun 2025 (Thu) | 5.69 | 5.81 | 5.67 | 5.66 | 1,693 |
| 4th Jun 2025 (Wed) | 5.60 | 5.60 | 5.53 | 5.61 | 589 |
| 3rd Jun 2025 (Tue) | 5.57 | 5.74 | 5.50 | 5.80 | 1,277 |
| 2nd Jun 2025 (Mon) | 5.32 | 5.63 | 5.23 | 5.45 | 12,305 |
| 30th May 2025 (Fri) | 6.19 | 6.19 | 5.78 | 5.78 | 492 |
| 29th May 2025 (Thu) | 6.19 | 6.20 | 5.68 | 6.06 | 2,057 |
| 28th May 2025 (Wed) | 6.90 | 7.18 | 6.14 | 6.19 | 26,880 |
| 27th May 2025 (Tue) | 6.48 | 8.25 | 6.47 | 7.40 | 33,848 |
| 26th May 2025 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 24th May 2025 (Sat) | 6.64 | 6.78 | 6.35 | 6.32 | 32,660 |
| 23rd May 2025 (Fri) | 6.64 | 6.78 | 6.35 | 6.35 | 32,660 |
| 22nd May 2025 (Thu) | 6.22 | 6.22 | 6.22 | 6.22 | 4,314 |
| 21st May 2025 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 813 |
| 20th May 2025 (Tue) | 6.00 | 6.00 | 5.88 | 5.88 | 611 |
| 19th May 2025 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 282 |