Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cea Industries (VAPEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0369 0.037 0.035 0.0325 2,350
17th Jul 2025 (Thu) 0.028 0.028 0.0226 0.0226 0
16th Jul 2025 (Wed) 0.028 0.028 0.0226 0.0226 0
15th Jul 2025 (Tue) 0.028 0.028 0.0223 0.0226 13,319
14th Jul 2025 (Mon) 0.0281 0.0281 0.0281 0.0281 0
11th Jul 2025 (Fri) 0.0226 0.028 0.0226 0.028 0
10th Jul 2025 (Thu) 0.0226 0.0343 0.0226 0.0343 0
9th Jul 2025 (Wed) 0.0226 0.0343 0.0226 0.0343 0
8th Jul 2025 (Tue) 0.0226 0.0343 0.0226 0.0343 0
7th Jul 2025 (Mon) 0.0226 0.0344 0.0226 0.0344 0
4th Jul 2025 (Fri) 0.0226 0.0228 0.0226 0.0228 0
3rd Jul 2025 (Thu) 0.0226 0.0228 0.0226 0.0228 0
2nd Jul 2025 (Wed) 0.0226 0.0226 0.0226 0.0228 841
1st Jul 2025 (Tue) 0.0399 0.0399 0.026 0.026 0
30th Jun 2025 (Mon) 0.0399 0.0399 0.0224 0.0224 0
27th Jun 2025 (Fri) 0.0399 0.0399 0.037 0.037 0
26th Jun 2025 (Thu) 0.0399 0.0399 0.0263 0.0263 0
25th Jun 2025 (Wed) 0.0399 0.0399 0.0396 0.0396 0
24th Jun 2025 (Tue) 0.0399 0.0399 0.0396 0.0396 0
23rd Jun 2025 (Mon) 0.0399 0.0399 0.0396 0.0396 1
20th Jun 2025 (Fri) 0.0399 0.0399 0.0222 0.0222 0
19th Jun 2025 (Thu) 0.0399 0.0399 0.0399 0.0398 300
18th Jun 2025 (Wed) 0.0399 0.0399 0.0399 0.0398 300
17th Jun 2025 (Tue) 0.0296 0.0296 0.0296 0.0261 105
16th Jun 2025 (Mon) 0.0112 0.0304 0.0112 0.0304 0
FTSE 100 Latest
Value8,992.12
Change19.48