| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.80 | 9.08 | 8.80 | 9.08 | 578 |
| 17th Jul 2025 (Thu) | 8.80 | 9.25 | 8.80 | 8.90 | 5,021 |
| 16th Jul 2025 (Wed) | 8.50 | 8.50 | 8.50 | 9.00 | 314 |
| 15th Jul 2025 (Tue) | 8.985 | 8.985 | 8.985 | 9.00 | 249 |
| 14th Jul 2025 (Mon) | 9.70 | 9.70 | 9.18 | 9.18 | 32 |
| 11th Jul 2025 (Fri) | 9.70 | 9.70 | 9.70 | 9.45 | 293 |
| 10th Jul 2025 (Thu) | 10.00 | 10.00 | 10.00 | 9.84 | 253 |
| 9th Jul 2025 (Wed) | 10.10 | 10.10 | 9.73 | 9.9305 | 1,212 |
| 8th Jul 2025 (Tue) | 10.21 | 10.21 | 9.86 | 9.86 | 9 |
| 7th Jul 2025 (Mon) | 10.21 | 10.21 | 10.20 | 10.28 | 1,682 |
| 4th Jul 2025 (Fri) | 10.19 | 10.19 | 10.19 | 10.5749 | 228 |
| 3rd Jul 2025 (Thu) | 10.19 | 10.19 | 10.19 | 10.5749 | 228 |
| 2nd Jul 2025 (Wed) | 10.30 | 10.50 | 10.30 | 10.50 | 33 |
| 1st Jul 2025 (Tue) | 10.30 | 10.54 | 10.30 | 10.47 | 1,520 |
| 30th Jun 2025 (Mon) | 9.99 | 10.00 | 9.97 | 10.0416 | 1,623 |
| 27th Jun 2025 (Fri) | 9.70 | 9.80 | 9.60 | 9.80 | 911 |
| 26th Jun 2025 (Thu) | 9.65 | 10.30 | 9.52 | 9.52 | 1,746 |
| 25th Jun 2025 (Wed) | 9.02 | 9.69 | 9.02 | 9.3131 | 2,457 |
| 24th Jun 2025 (Tue) | 9.60 | 9.60 | 9.50 | 9.02 | 1,446 |
| 23rd Jun 2025 (Mon) | 7.97 | 9.44 | 7.97 | 8.70 | 1,763 |
| 20th Jun 2025 (Fri) | 7.06 | 7.45 | 7.06 | 7.45 | 185 |
| 19th Jun 2025 (Thu) | 7.06 | 7.26 | 7.06 | 7.16 | 1,741 |
| 18th Jun 2025 (Wed) | 7.06 | 7.26 | 7.06 | 7.16 | 1,741 |
| 17th Jun 2025 (Tue) | 8.50 | 8.50 | 7.65 | 7.65 | 252 |
| 16th Jun 2025 (Mon) | 8.50 | 8.50 | 8.30 | 8.30 | 942 |