| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.24 | 1.29 | 1.24 | 1.26 | 13,336 |
| 5th Feb 2026 (Thu) | 1.27 | 1.29 | 1.24 | 1.23 | 9,712 |
| 4th Feb 2026 (Wed) | 1.38 | 1.38 | 1.28 | 1.32 | 16,521 |
| 3rd Feb 2026 (Tue) | 1.475 | 1.49 | 1.38 | 1.40 | 12,932 |
| 2nd Feb 2026 (Mon) | 1.43 | 1.48 | 1.41 | 1.47 | 36,269 |
| 30th Jan 2026 (Fri) | 1.50 | 1.51 | 1.39 | 1.39 | 15,923 |
| 29th Jan 2026 (Thu) | 1.53 | 1.53 | 1.39 | 1.51 | 47,205 |
| 28th Jan 2026 (Wed) | 1.40 | 1.51 | 1.40 | 1.38 | 50,471 |
| 27th Jan 2026 (Tue) | 1.40 | 1.42 | 1.37 | 1.38 | 14,768 |
| 26th Jan 2026 (Mon) | 1.44 | 1.44 | 1.31 | 1.38 | 35,136 |
| 23rd Jan 2026 (Fri) | 1.49 | 1.49 | 1.44 | 1.48 | 14,239 |
| 22nd Jan 2026 (Thu) | 1.54 | 1.57 | 1.45 | 1.47 | 48,179 |
| 21st Jan 2026 (Wed) | 1.42 | 1.54 | 1.405 | 1.51 | 72,142 |
| 20th Jan 2026 (Tue) | 1.35 | 1.43 | 1.32 | 1.36 | 38,189 |
| 19th Jan 2026 (Mon) | 1.25 | 1.28 | 1.25 | 1.27 | 1,261 |
| 16th Jan 2026 (Fri) | 1.25 | 1.28 | 1.25 | 1.27 | 1,261 |
| 15th Jan 2026 (Thu) | 1.27 | 1.30 | 1.25 | 1.26 | 5,471 |
| 14th Jan 2026 (Wed) | 1.29 | 1.29 | 1.27 | 1.27 | 1,303 |
| 13th Jan 2026 (Tue) | 1.27 | 1.30 | 1.26 | 1.28 | 4,382 |
| 12th Jan 2026 (Mon) | 1.315 | 1.32 | 1.28 | 1.28 | 18,415 |
| 9th Jan 2026 (Fri) | 1.32 | 1.33 | 1.30 | 1.33 | 1,919 |
| 8th Jan 2026 (Thu) | 1.29 | 1.31 | 1.29 | 1.31 | 2,164 |
| 7th Jan 2026 (Wed) | 1.265 | 1.31 | 1.265 | 1.29 | 7,429 |
| 6th Jan 2026 (Tue) | 1.28 | 1.28 | 1.255 | 1.26 | 9,073 |
| 5th Jan 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 967 |
| 2nd Jan 2026 (Fri) | 1.22 | 1.265 | 1.22 | 1.27 | 5,158 |
| 1st Jan 2026 (Thu) | 1.23 | 1.25 | 1.18 | 1.23 | 27,414 |
| 31st Dec 2025 (Wed) | 1.23 | 1.25 | 1.18 | 1.23 | 27,414 |
| 30th Dec 2025 (Tue) | 1.245 | 1.25 | 1.21 | 1.23 | 28,833 |
| 29th Dec 2025 (Mon) | 1.25 | 1.25 | 1.22 | 1.25 | 6,618 |
| 26th Dec 2025 (Fri) | 1.335 | 1.335 | 1.26 | 1.27 | 12,404 |
| 25th Dec 2025 (Thu) | 1.37 | 1.38 | 1.31 | 1.33 | 6,742 |
| 24th Dec 2025 (Wed) | 1.37 | 1.38 | 1.31 | 1.33 | 6,742 |
| 23rd Dec 2025 (Tue) | 1.405 | 1.405 | 1.37 | 1.37 | 34,447 |
| 22nd Dec 2025 (Mon) | 1.435 | 1.45 | 1.385 | 1.44 | 24,523 |
| 19th Dec 2025 (Fri) | 1.41 | 1.45 | 1.39 | 1.39 | 13,106 |
| 18th Dec 2025 (Thu) | 1.41 | 1.44 | 1.38 | 1.38 | 14,280 |
| 17th Dec 2025 (Wed) | 1.46 | 1.475 | 1.36 | 1.35 | 7,762 |
| 16th Dec 2025 (Tue) | 1.39 | 1.465 | 1.38 | 1.41 | 17,300 |
| 15th Dec 2025 (Mon) | 1.40 | 1.40 | 1.35 | 1.35 | 7,216 |
| 12th Dec 2025 (Fri) | 1.41 | 1.44 | 1.345 | 1.35 | 13,185 |
| 11th Dec 2025 (Thu) | 1.47 | 1.49 | 1.40 | 1.39 | 24,174 |
| 10th Dec 2025 (Wed) | 1.52 | 1.545 | 1.48 | 1.48 | 14,487 |
| 9th Dec 2025 (Tue) | 1.48 | 1.53 | 1.48 | 1.52 | 14,878 |
| 8th Dec 2025 (Mon) | 1.42 | 1.47 | 1.41 | 1.45 | 17,081 |