| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.00 | 1.085 | 0.9919 | 1.08 | 5,493 |
| 2nd Apr 2026 (Thu) | 1.00 | 1.085 | 0.9919 | 1.08 | 5,493 |
| 1st Apr 2026 (Wed) | 1.01 | 1.04 | 1.01 | 1.00 | 7,519 |
| 31st Mar 2026 (Tue) | 0.986 | 1.02 | 0.9701 | 1.00 | 17,636 |
| 30th Mar 2026 (Mon) | 1.01 | 1.01 | 0.9247 | 0.938 | 33,208 |
| 27th Mar 2026 (Fri) | 1.05 | 1.05 | 1.02 | 1.02 | 14,112 |
| 26th Mar 2026 (Thu) | 1.10 | 1.10 | 1.07 | 1.08 | 19,934 |
| 25th Mar 2026 (Wed) | 1.14 | 1.14 | 1.13 | 1.13 | 1,920 |
| 24th Mar 2026 (Tue) | 1.16 | 1.16 | 1.12 | 1.12 | 4,722 |
| 23rd Mar 2026 (Mon) | 1.17 | 1.22 | 1.17 | 1.18 | 4,917 |
| 20th Mar 2026 (Fri) | 1.215 | 1.215 | 1.10 | 1.16 | 51,010 |
| 19th Mar 2026 (Thu) | 1.15 | 1.16 | 1.12 | 1.15 | 2,854 |
| 18th Mar 2026 (Wed) | 1.22 | 1.22 | 1.185 | 1.17 | 3,754 |
| 17th Mar 2026 (Tue) | 1.24 | 1.24 | 1.21 | 1.21 | 7,098 |
| 16th Mar 2026 (Mon) | 1.18 | 1.26 | 1.18 | 1.22 | 12,345 |
| 13th Mar 2026 (Fri) | 1.13 | 1.13 | 1.10 | 1.10 | 8,807 |
| 12th Mar 2026 (Thu) | 1.15 | 1.15 | 1.08 | 1.11 | 36,784 |
| 11th Mar 2026 (Wed) | 1.17 | 1.17 | 1.14 | 1.14 | 7,915 |
| 10th Mar 2026 (Tue) | 1.17 | 1.195 | 1.17 | 1.17 | 1,147 |
| 9th Mar 2026 (Mon) | 1.16 | 1.17 | 1.155 | 1.17 | 1,568 |
| 6th Mar 2026 (Fri) | 1.17 | 1.18 | 1.16 | 1.17 | 15,206 |
| 5th Mar 2026 (Thu) | 1.18 | 1.18 | 1.15 | 1.15 | 7,215 |
| 4th Mar 2026 (Wed) | 1.21 | 1.21 | 1.17 | 1.18 | 4,352 |
| 3rd Mar 2026 (Tue) | 1.20 | 1.20 | 1.16 | 1.19 | 14,625 |
| 2nd Mar 2026 (Mon) | 1.22 | 1.24 | 1.22 | 1.22 | 2,552 |
| 27th Feb 2026 (Fri) | 1.23 | 1.235 | 1.22 | 1.23 | 3,505 |
| 26th Feb 2026 (Thu) | 1.26 | 1.26 | 1.24 | 1.25 | 7,774 |
| 25th Feb 2026 (Wed) | 1.31 | 1.31 | 1.27 | 1.27 | 0 |
| 24th Feb 2026 (Tue) | 1.31 | 1.31 | 1.25 | 1.25 | 0 |
| 23rd Feb 2026 (Mon) | 1.31 | 1.31 | 1.23 | 1.25 | 9,274 |
| 20th Feb 2026 (Fri) | 1.31 | 1.32 | 1.28 | 1.30 | 30,778 |
| 19th Feb 2026 (Thu) | 1.28 | 1.31 | 1.27 | 1.30 | 16,509 |
| 18th Feb 2026 (Wed) | 1.26 | 1.34 | 1.26 | 1.30 | 26,625 |
| 17th Feb 2026 (Tue) | 1.20 | 1.285 | 1.20 | 1.26 | 14,746 |
| 16th Feb 2026 (Mon) | 1.19 | 1.22 | 1.18 | 1.18 | 8,863 |
| 13th Feb 2026 (Fri) | 1.19 | 1.22 | 1.18 | 1.18 | 8,863 |
| 12th Feb 2026 (Thu) | 1.19 | 1.19 | 1.165 | 1.17 | 11,812 |
| 11th Feb 2026 (Wed) | 1.26 | 1.26 | 1.18 | 1.25 | 11,997 |
| 10th Feb 2026 (Tue) | 1.29 | 1.305 | 1.26 | 1.26 | 16,834 |
| 9th Feb 2026 (Mon) | 1.28 | 1.305 | 1.28 | 1.29 | 6,682 |
| 6th Feb 2026 (Fri) | 1.24 | 1.29 | 1.24 | 1.26 | 13,336 |
| 5th Feb 2026 (Thu) | 1.27 | 1.29 | 1.24 | 1.23 | 9,712 |