| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.55 | 1.59 | 1.55 | 1.55 | 4,306 |
| 17th Jul 2025 (Thu) | 1.665 | 1.665 | 1.595 | 1.59 | 13,011 |
| 16th Jul 2025 (Wed) | 1.50 | 1.75 | 1.50 | 1.62 | 19,276 |
| 15th Jul 2025 (Tue) | 1.53 | 1.54 | 1.49 | 1.52 | 17,629 |
| 14th Jul 2025 (Mon) | 1.40 | 1.50 | 1.40 | 1.49 | 2,838 |
| 11th Jul 2025 (Fri) | 1.33 | 1.50 | 1.33 | 1.40 | 23,491 |
| 10th Jul 2025 (Thu) | 1.27 | 1.28 | 1.27 | 1.27 | 2,910 |
| 9th Jul 2025 (Wed) | 1.28 | 1.28 | 1.26 | 1.26 | 6,352 |
| 8th Jul 2025 (Tue) | 1.28 | 1.28 | 1.27 | 1.27 | 5,203 |
| 7th Jul 2025 (Mon) | 1.28 | 1.285 | 1.28 | 1.27 | 6,995 |
| 4th Jul 2025 (Fri) | 1.28 | 1.28 | 1.27 | 1.26 | 943 |
| 3rd Jul 2025 (Thu) | 1.28 | 1.28 | 1.27 | 1.26 | 943 |
| 2nd Jul 2025 (Wed) | 1.26 | 1.27 | 1.26 | 1.27 | 1,531 |
| 1st Jul 2025 (Tue) | 1.29 | 1.29 | 1.26 | 1.26 | 1,392 |
| 30th Jun 2025 (Mon) | 1.315 | 1.315 | 1.29 | 1.29 | 1,251 |
| 27th Jun 2025 (Fri) | 1.285 | 1.31 | 1.285 | 1.32 | 1,640 |
| 26th Jun 2025 (Thu) | 1.31 | 1.31 | 1.29 | 1.31 | 751 |
| 25th Jun 2025 (Wed) | 1.30 | 1.325 | 1.28 | 1.30 | 2,661 |
| 24th Jun 2025 (Tue) | 1.26 | 1.29 | 1.26 | 1.27 | 1,425 |
| 23rd Jun 2025 (Mon) | 1.26 | 1.28 | 1.18 | 1.26 | 5,879 |
| 20th Jun 2025 (Fri) | 1.16 | 1.35 | 1.14 | 1.26 | 83,168 |
| 19th Jun 2025 (Thu) | 1.14 | 1.15 | 1.14 | 1.15 | 132 |
| 18th Jun 2025 (Wed) | 1.14 | 1.15 | 1.14 | 1.15 | 132 |
| 17th Jun 2025 (Tue) | 1.14 | 1.15 | 1.13 | 1.15 | 2,259 |
| 16th Jun 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.14 | 444 |
| 13th Jun 2025 (Fri) | 1.18 | 1.18 | 1.145 | 1.15 | 4,493 |
| 12th Jun 2025 (Thu) | 1.21 | 1.24 | 1.18 | 1.19 | 689 |
| 11th Jun 2025 (Wed) | 1.19 | 1.24 | 1.19 | 1.19 | 6,817 |
| 10th Jun 2025 (Tue) | 1.15 | 1.18 | 1.15 | 1.17 | 5,253 |
| 9th Jun 2025 (Mon) | 1.15 | 1.15 | 1.14 | 1.15 | 1,160 |
| 6th Jun 2025 (Fri) | 1.155 | 1.155 | 1.13 | 1.15 | 1,567 |
| 5th Jun 2025 (Thu) | 1.14 | 1.17 | 1.12 | 1.14 | 1,713 |
| 4th Jun 2025 (Wed) | 1.12 | 1.13 | 1.11 | 1.12 | 4,683 |
| 3rd Jun 2025 (Tue) | 1.25 | 1.26 | 1.12 | 1.14 | 19,148 |
| 2nd Jun 2025 (Mon) | 1.245 | 1.25 | 1.23 | 1.23 | 2,587 |
| 30th May 2025 (Fri) | 1.23 | 1.27 | 1.23 | 1.26 | 10,686 |
| 29th May 2025 (Thu) | 1.15 | 1.25 | 1.15 | 1.20 | 6,779 |
| 28th May 2025 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 832 |
| 27th May 2025 (Tue) | 1.135 | 1.15 | 1.135 | 1.15 | 4,030 |
| 26th May 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 24th May 2025 (Sat) | 1.125 | 1.125 | 1.125 | 1.13 | 1,543 |
| 23rd May 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 1,543 |
| 22nd May 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 100 |
| 21st May 2025 (Wed) | 1.14 | 1.15 | 1.135 | 1.135 | 5,194 |
| 20th May 2025 (Tue) | 1.08 | 1.20 | 1.07 | 1.19 | 10,391 |
| 19th May 2025 (Mon) | 1.035 | 1.065 | 1.035 | 1.065 | 8,221 |