| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.41 | 1.44 | 1.345 | 1.35 | 13,185 |
| 11th Dec 2025 (Thu) | 1.47 | 1.49 | 1.40 | 1.39 | 24,174 |
| 10th Dec 2025 (Wed) | 1.52 | 1.545 | 1.48 | 1.48 | 14,487 |
| 9th Dec 2025 (Tue) | 1.48 | 1.53 | 1.48 | 1.52 | 14,878 |
| 8th Dec 2025 (Mon) | 1.42 | 1.47 | 1.41 | 1.45 | 17,081 |
| 5th Dec 2025 (Fri) | 1.43 | 1.46 | 1.395 | 1.40 | 5,898 |
| 4th Dec 2025 (Thu) | 1.40 | 1.42 | 1.40 | 1.41 | 1,969 |
| 3rd Dec 2025 (Wed) | 1.355 | 1.395 | 1.35 | 1.40 | 4,834 |
| 2nd Dec 2025 (Tue) | 1.34 | 1.34 | 1.34 | 1.34 | 2,084 |
| 1st Dec 2025 (Mon) | 1.34 | 1.34 | 1.33 | 1.33 | 1,976 |
| 28th Nov 2025 (Fri) | 1.38 | 1.38 | 1.36 | 1.36 | 1,283 |
| 27th Nov 2025 (Thu) | 1.31 | 1.39 | 1.31 | 1.36 | 9,664 |
| 26th Nov 2025 (Wed) | 1.31 | 1.39 | 1.31 | 1.36 | 10,737 |
| 25th Nov 2025 (Tue) | 1.31 | 1.32 | 1.26 | 1.32 | 16,496 |
| 24th Nov 2025 (Mon) | 1.33 | 1.34 | 1.30 | 1.32 | 8,524 |
| 21st Nov 2025 (Fri) | 1.32 | 1.35 | 1.30 | 1.32 | 3,917 |
| 20th Nov 2025 (Thu) | 1.42 | 1.42 | 1.37 | 1.37 | 23 |
| 19th Nov 2025 (Wed) | 1.42 | 1.42 | 1.355 | 1.37 | 8,794 |
| 18th Nov 2025 (Tue) | 1.43 | 1.43 | 1.36 | 1.41 | 8,770 |
| 17th Nov 2025 (Mon) | 1.42 | 1.49 | 1.38 | 1.47 | 5,721 |
| 14th Nov 2025 (Fri) | 1.40 | 1.43 | 1.39 | 1.42 | 3,729 |
| 13th Nov 2025 (Thu) | 1.46 | 1.48 | 1.36 | 1.355 | 9,942 |
| 12th Nov 2025 (Wed) | 1.48 | 1.54 | 1.48 | 1.53 | 11,064 |
| 11th Nov 2025 (Tue) | 1.49 | 1.50 | 1.42 | 1.43 | 8,901 |
| 10th Nov 2025 (Mon) | 1.52 | 1.56 | 1.50 | 1.51 | 9,897 |
| 7th Nov 2025 (Fri) | 1.43 | 1.52 | 1.41 | 1.52 | 19,285 |
| 6th Nov 2025 (Thu) | 1.45 | 1.48 | 1.41 | 1.47 | 18,355 |
| 5th Nov 2025 (Wed) | 1.505 | 1.51 | 1.45 | 1.47 | 7,785 |
| 4th Nov 2025 (Tue) | 1.61 | 1.61 | 1.60 | 1.60 | 0 |
| 3rd Nov 2025 (Mon) | 1.61 | 1.65 | 1.56 | 1.60 | 5,298 |
| 31st Oct 2025 (Fri) | 1.69 | 1.70 | 1.61 | 1.61 | 32,537 |
| 30th Oct 2025 (Thu) | 1.755 | 1.76 | 1.60 | 1.69 | 57,512 |
| 29th Oct 2025 (Wed) | 1.74 | 1.81 | 1.65 | 1.77 | 118,728 |
| 28th Oct 2025 (Tue) | 1.63 | 1.70 | 1.59 | 1.67 | 89,146 |
| 27th Oct 2025 (Mon) | 1.575 | 1.63 | 1.51 | 1.62 | 79,833 |
| 24th Oct 2025 (Fri) | 1.67 | 1.67 | 1.60 | 1.62 | 7,417 |
| 23rd Oct 2025 (Thu) | 1.71 | 1.71 | 1.57 | 1.63 | 20,079 |
| 22nd Oct 2025 (Wed) | 1.67 | 1.77 | 1.65 | 1.67 | 3,741 |
| 21st Oct 2025 (Tue) | 1.875 | 1.91 | 1.67 | 1.68 | 39,699 |
| 20th Oct 2025 (Mon) | 1.78 | 1.87 | 1.71 | 1.87 | 76,875 |
| 17th Oct 2025 (Fri) | 1.52 | 1.71 | 1.48 | 1.69 | 86,006 |
| 16th Oct 2025 (Thu) | 1.40 | 1.49 | 1.36 | 1.48 | 29,313 |
| 15th Oct 2025 (Wed) | 1.34 | 1.34 | 1.32 | 1.32 | 681 |
| 14th Oct 2025 (Tue) | 1.33 | 1.33 | 1.32 | 1.32 | 1,832 |