| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.49 | 1.49 | 1.425 | 1.41 | 2,900 |
| 18th Sep 2025 (Thu) | 1.50 | 1.50 | 1.42 | 1.47 | 41,200 |
| 17th Sep 2025 (Wed) | 1.29 | 1.55 | 1.29 | 1.45 | 95,432 |
| 16th Sep 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.21 | 332 |
| 15th Sep 2025 (Mon) | 1.21 | 1.25 | 1.21 | 1.27 | 5,711 |
| 12th Sep 2025 (Fri) | 1.22 | 1.22 | 1.20 | 1.21 | 2,433 |
| 11th Sep 2025 (Thu) | 1.22 | 1.23 | 1.21 | 1.20 | 920 |
| 10th Sep 2025 (Wed) | 1.285 | 1.29 | 1.23 | 1.22 | 3,711 |
| 9th Sep 2025 (Tue) | 1.30 | 1.30 | 1.27 | 1.28 | 808 |
| 8th Sep 2025 (Mon) | 1.305 | 1.305 | 1.295 | 1.28 | 904 |
| 5th Sep 2025 (Fri) | 1.37 | 1.37 | 1.30 | 1.29 | 5,743 |
| 4th Sep 2025 (Thu) | 1.21 | 1.36 | 1.21 | 1.37 | 12,508 |
| 3rd Sep 2025 (Wed) | 1.17 | 1.175 | 1.17 | 1.16 | 270 |
| 2nd Sep 2025 (Tue) | 1.15 | 1.17 | 1.15 | 1.16 | 430 |
| 1st Sep 2025 (Mon) | 1.19 | 1.19 | 1.15 | 1.15 | 4,538 |
| 29th Aug 2025 (Fri) | 1.19 | 1.19 | 1.15 | 1.15 | 4,538 |
| 28th Aug 2025 (Thu) | 1.24 | 1.24 | 1.185 | 1.18 | 12,252 |
| 27th Aug 2025 (Wed) | 1.23 | 1.23 | 1.23 | 1.22 | 1,079 |
| 26th Aug 2025 (Tue) | 1.25 | 1.26 | 1.21 | 1.20 | 3,549 |
| 25th Aug 2025 (Mon) | 1.235 | 1.235 | 1.21 | 1.23 | 1,243 |
| 22nd Aug 2025 (Fri) | 1.23 | 1.24 | 1.23 | 1.24 | 162 |
| 21st Aug 2025 (Thu) | 1.19 | 1.22 | 1.18 | 1.21 | 1,939 |
| 20th Aug 2025 (Wed) | 1.22 | 1.23 | 1.215 | 1.22 | 1,013 |
| 19th Aug 2025 (Tue) | 1.25 | 1.25 | 1.23 | 1.21 | 1,548 |
| 18th Aug 2025 (Mon) | 1.24 | 1.255 | 1.24 | 1.24 | 2,735 |
| 15th Aug 2025 (Fri) | 1.26 | 1.27 | 1.23 | 1.25 | 12,598 |
| 14th Aug 2025 (Thu) | 1.26 | 1.26 | 1.23 | 1.27 | 3,530 |
| 13th Aug 2025 (Wed) | 1.27 | 1.28 | 1.26 | 1.26 | 5,229 |
| 12th Aug 2025 (Tue) | 1.23 | 1.27 | 1.21 | 1.27 | 2,183 |
| 11th Aug 2025 (Mon) | 1.36 | 1.36 | 1.27 | 1.26 | 18,034 |
| 8th Aug 2025 (Fri) | 1.375 | 1.38 | 1.37 | 1.38 | 1,061 |
| 7th Aug 2025 (Thu) | 1.41 | 1.41 | 1.35 | 1.36 | 9,136 |
| 6th Aug 2025 (Wed) | 1.45 | 1.45 | 1.39 | 1.39 | 6,248 |
| 5th Aug 2025 (Tue) | 1.37 | 1.55 | 1.33 | 1.50 | 131,130 |
| 4th Aug 2025 (Mon) | 1.32 | 1.41 | 1.32 | 1.40 | 6,986 |
| 1st Aug 2025 (Fri) | 1.31 | 1.34 | 1.31 | 1.33 | 454 |
| 31st Jul 2025 (Thu) | 1.39 | 1.39 | 1.34 | 1.34 | 4,020 |
| 30th Jul 2025 (Wed) | 1.50 | 1.50 | 1.43 | 1.43 | 6,047 |
| 29th Jul 2025 (Tue) | 1.58 | 1.58 | 1.50 | 1.50 | 3,405 |
| 28th Jul 2025 (Mon) | 1.60 | 1.63 | 1.60 | 1.60 | 9,553 |
| 25th Jul 2025 (Fri) | 1.60 | 1.62 | 1.60 | 1.61 | 4,437 |
| 24th Jul 2025 (Thu) | 1.60 | 1.60 | 1.59 | 1.60 | 5,283 |
| 23rd Jul 2025 (Wed) | 1.56 | 1.58 | 1.56 | 1.57 | 1,047 |
| 22nd Jul 2025 (Tue) | 1.55 | 1.57 | 1.535 | 1.56 | 4,801 |
| 21st Jul 2025 (Mon) | 1.57 | 1.62 | 1.55 | 1.55 | 780 |