| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.00 | 36.00 | 35.9791 | 35.9791 | 29 |
| 9th Jul 2026 (Thu) | 36.00 | 36.00 | 36.00 | 35.933 | 295 |
| 8th Jul 2026 (Wed) | 35.94 | 35.94 | 35.7713 | 35.7713 | 10 |
| 7th Jul 2026 (Tue) | 35.94 | 35.94 | 35.7614 | 35.7614 | 327 |
| 6th Jul 2026 (Mon) | 35.94 | 35.94 | 35.89 | 35.88 | 968 |
| 3rd Jul 2026 (Fri) | 36.08 | 36.08 | 35.6537 | 35.6537 | 0 |
| 2nd Jul 2026 (Thu) | 36.08 | 36.08 | 35.6537 | 35.6537 | 32 |
| 1st Jul 2026 (Wed) | 36.08 | 36.10 | 36.08 | 35.8137 | 770 |
| 30th Jun 2026 (Tue) | 36.10 | 36.11 | 35.90 | 35.93 | 6,694 |
| 29th Jun 2026 (Mon) | 36.11 | 36.12 | 36.11 | 36.033 | 3,158 |
| 26th Jun 2026 (Fri) | 35.95 | 36.24 | 35.95 | 36.24 | 2,927 |
| 25th Jun 2026 (Thu) | 35.95 | 35.95 | 35.95 | 35.9475 | 617 |
| 24th Jun 2026 (Wed) | 35.62 | 35.62 | 35.55 | 35.68 | 650 |
| 23rd Jun 2026 (Tue) | 35.55 | 35.55 | 35.5225 | 35.5225 | 245 |
| 22nd Jun 2026 (Mon) | 35.55 | 35.55 | 35.55 | 35.6606 | 447 |
| 19th Jun 2026 (Fri) | 35.39 | 35.39 | 35.39 | 35.47 | 458 |
| 18th Jun 2026 (Thu) | 35.39 | 35.39 | 35.39 | 35.47 | 458 |
| 17th Jun 2026 (Wed) | 35.64 | 35.64 | 35.45 | 35.45 | 85 |
| 16th Jun 2026 (Tue) | 35.64 | 35.64 | 35.4346 | 35.4346 | 177 |
| 15th Jun 2026 (Mon) | 35.64 | 35.64 | 35.64 | 35.65 | 1,307 |
| 12th Jun 2026 (Fri) | 35.86 | 35.86 | 35.86 | 36.1162 | 166 |
| 11th Jun 2026 (Thu) | 35.74 | 35.74 | 35.74 | 35.9334 | 420 |
| 10th Jun 2026 (Wed) | 35.65 | 35.65 | 35.65 | 35.5076 | 2,477 |
| 9th Jun 2026 (Tue) | 35.38 | 35.5025 | 35.38 | 35.5025 | 29 |
| 8th Jun 2026 (Mon) | 35.38 | 35.54 | 35.38 | 35.4511 | 440 |
| 5th Jun 2026 (Fri) | 35.27 | 35.27 | 35.17 | 35.2303 | 1,267 |
| 4th Jun 2026 (Thu) | 35.35 | 35.57 | 35.35 | 35.42 | 202 |
| 3rd Jun 2026 (Wed) | 35.14 | 35.19 | 35.14 | 35.1452 | 1,685 |
| 2nd Jun 2026 (Tue) | 35.09 | 35.30 | 35.08 | 35.13 | 6,386 |
| 1st Jun 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.8756 | 221 |
| 29th May 2026 (Fri) | 35.30 | 35.30 | 34.967 | 34.967 | 26 |
| 28th May 2026 (Thu) | 35.30 | 35.30 | 35.0952 | 35.0952 | 75 |
| 27th May 2026 (Wed) | 35.30 | 35.30 | 35.30 | 35.2023 | 156 |
| 26th May 2026 (Tue) | 35.03 | 35.3416 | 35.03 | 35.3416 | 381 |
| 25th May 2026 (Mon) | 35.03 | 35.0998 | 35.03 | 35.0998 | 32 |
| 22nd May 2026 (Fri) | 35.03 | 35.0998 | 35.03 | 35.0998 | 32 |
| 21st May 2026 (Thu) | 35.03 | 35.03 | 34.88 | 34.9711 | 4,152 |
| 20th May 2026 (Wed) | 34.88 | 34.9967 | 34.88 | 34.9967 | 64 |
| 19th May 2026 (Tue) | 34.88 | 34.88 | 34.7481 | 34.7481 | 15 |
| 18th May 2026 (Mon) | 34.88 | 34.99 | 34.88 | 34.91 | 26,264 |
| 15th May 2026 (Fri) | 34.93 | 34.93 | 34.69 | 34.8085 | 329 |
| 14th May 2026 (Thu) | 35.00 | 35.0147 | 35.00 | 35.0147 | 79 |
| 13th May 2026 (Wed) | 35.00 | 35.00 | 34.82 | 34.8794 | 422 |
| 12th May 2026 (Tue) | 35.21 | 35.21 | 35.20 | 35.1514 | 267 |
| 11th May 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.2313 | 366 |