| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 35.00 | 35.21 | 35.00 | 35.1614 | 884 |
| 24th Sep 2026 (Thu) | 35.19 | 35.21 | 35.07 | 35.0858 | 1,587 |
| 23rd Sep 2026 (Wed) | 35.44 | 35.50 | 35.32 | 35.2255 | 1,145 |
| 22nd Sep 2026 (Tue) | 35.37 | 35.69 | 35.37 | 35.48 | 1,052 |
| 21st Sep 2026 (Mon) | 35.87 | 35.87 | 35.66 | 35.5516 | 1,741 |
| 18th Sep 2026 (Fri) | 35.77 | 36.11 | 35.77 | 36.0502 | 1,711 |
| 17th Sep 2026 (Thu) | 36.55 | 36.59 | 36.41 | 36.41 | 3,619 |
| 16th Sep 2026 (Wed) | 36.79 | 36.79 | 36.5883 | 36.5883 | 72 |
| 15th Sep 2026 (Tue) | 36.79 | 36.79 | 36.7143 | 36.7143 | 49 |
| 14th Sep 2026 (Mon) | 36.79 | 36.79 | 36.67 | 36.6456 | 2,187 |
| 11th Sep 2026 (Fri) | 36.86 | 36.87 | 36.86 | 36.8861 | 1,049 |
| 10th Sep 2026 (Thu) | 36.96 | 36.96 | 36.8035 | 36.8035 | 5 |
| 9th Sep 2026 (Wed) | 36.96 | 37.03 | 36.96 | 36.9775 | 1,249 |
| 8th Sep 2026 (Tue) | 37.23 | 37.23 | 37.11 | 37.0291 | 1,913 |
| 7th Sep 2026 (Mon) | 37.05 | 37.05 | 37.05 | 37.0908 | 250 |
| 4th Sep 2026 (Fri) | 37.05 | 37.05 | 37.05 | 37.0908 | 250 |
| 3rd Sep 2026 (Thu) | 37.00 | 37.00 | 37.00 | 36.9945 | 2,811 |
| 2nd Sep 2026 (Wed) | 37.10 | 37.17 | 37.10 | 37.0583 | 1,506 |
| 1st Sep 2026 (Tue) | 37.54 | 37.54 | 37.54 | 36.6777 | 412 |
| 31st Aug 2026 (Mon) | 36.58 | 36.67 | 36.58 | 36.617 | 1,352 |
| 28th Aug 2026 (Fri) | 36.69 | 36.71 | 36.69 | 36.6372 | 953 |
| 27th Aug 2026 (Thu) | 36.70 | 36.78 | 36.70 | 36.8404 | 941 |
| 26th Aug 2026 (Wed) | 36.74 | 36.74 | 36.74 | 36.783 | 3,664 |
| 25th Aug 2026 (Tue) | 36.64 | 36.64 | 36.64 | 36.724 | 403 |
| 24th Aug 2026 (Mon) | 37.07 | 37.07 | 36.7266 | 36.7266 | 51 |
| 21st Aug 2026 (Fri) | 37.07 | 37.07 | 37.07 | 37.042 | 286 |
| 20th Aug 2026 (Thu) | 37.11 | 37.11 | 37.11 | 36.7761 | 1,472 |
| 19th Aug 2026 (Wed) | 37.26 | 37.26 | 36.9863 | 36.9863 | 242 |
| 18th Aug 2026 (Tue) | 37.26 | 37.26 | 37.26 | 37.2735 | 251 |
| 17th Aug 2026 (Mon) | 36.76 | 37.4352 | 36.76 | 37.4352 | 163 |
| 14th Aug 2026 (Fri) | 36.76 | 37.1784 | 36.76 | 37.1784 | 28 |
| 13th Aug 2026 (Thu) | 36.76 | 36.82 | 36.67 | 36.79 | 3,048 |
| 12th Aug 2026 (Wed) | 36.72 | 36.79 | 36.69 | 36.8007 | 1,598 |
| 11th Aug 2026 (Tue) | 36.79 | 36.79 | 36.79 | 36.73 | 60 |
| 10th Aug 2026 (Mon) | 36.45 | 36.7679 | 36.45 | 36.7679 | 31 |
| 7th Aug 2026 (Fri) | 36.45 | 36.45 | 36.43 | 36.3664 | 3,344 |
| 6th Aug 2026 (Thu) | 36.47 | 36.47 | 35.86 | 36.22 | 9,081 |
| 5th Aug 2026 (Wed) | 36.72 | 36.72 | 36.72 | 36.5229 | 626 |
| 4th Aug 2026 (Tue) | 36.88 | 36.88 | 36.87 | 36.7797 | 814 |
| 3rd Aug 2026 (Mon) | 36.74 | 36.74 | 36.71 | 36.66 | 1,382 |
| 31st Jul 2026 (Fri) | 36.52 | 36.66 | 36.52 | 36.59 | 3,432 |
| 30th Jul 2026 (Thu) | 36.69 | 36.69 | 36.69 | 36.7584 | 206 |
| 29th Jul 2026 (Wed) | 36.84 | 36.84 | 36.75 | 36.5725 | 956 |
| 28th Jul 2026 (Tue) | 36.45 | 36.6368 | 36.45 | 36.6368 | 390 |