| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.88 | 34.9967 | 34.88 | 34.9967 | 64 |
| 19th May 2026 (Tue) | 34.88 | 34.88 | 34.7481 | 34.7481 | 15 |
| 18th May 2026 (Mon) | 34.88 | 34.99 | 34.88 | 34.91 | 26,264 |
| 15th May 2026 (Fri) | 34.93 | 34.93 | 34.69 | 34.8085 | 329 |
| 14th May 2026 (Thu) | 35.00 | 35.0147 | 35.00 | 35.0147 | 79 |
| 13th May 2026 (Wed) | 35.00 | 35.00 | 34.82 | 34.8794 | 422 |
| 12th May 2026 (Tue) | 35.21 | 35.21 | 35.20 | 35.1514 | 267 |
| 11th May 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.2313 | 366 |
| 8th May 2026 (Fri) | 35.21 | 35.21 | 35.21 | 35.32 | 1,118 |
| 7th May 2026 (Thu) | 35.69 | 35.69 | 35.07 | 35.07 | 236 |
| 6th May 2026 (Wed) | 35.69 | 35.71 | 35.69 | 35.55 | 393 |
| 5th May 2026 (Tue) | 35.85 | 36.06 | 35.85 | 35.937 | 5,187 |
| 4th May 2026 (Mon) | 35.56 | 35.56 | 35.53 | 35.53 | 74 |
| 1st May 2026 (Fri) | 35.56 | 35.65 | 35.02 | 35.6634 | 392,468 |
| 30th Apr 2026 (Thu) | 35.81 | 35.81 | 35.79 | 35.79 | 2,135 |
| 29th Apr 2026 (Wed) | 35.64 | 35.64 | 35.48 | 35.4614 | 694 |
| 28th Apr 2026 (Tue) | 35.73 | 35.73 | 35.73 | 35.601 | 557 |
| 27th Apr 2026 (Mon) | 35.07 | 35.7221 | 35.07 | 35.7221 | 43 |
| 24th Apr 2026 (Fri) | 35.07 | 35.5025 | 35.07 | 35.5025 | 36 |
| 23rd Apr 2026 (Thu) | 35.07 | 35.6392 | 35.07 | 35.6392 | 94 |
| 22nd Apr 2026 (Wed) | 35.07 | 35.5019 | 35.07 | 35.5019 | 29 |
| 21st Apr 2026 (Tue) | 35.07 | 35.4527 | 35.07 | 35.4527 | 58 |
| 20th Apr 2026 (Mon) | 35.07 | 35.2351 | 35.07 | 35.2351 | 80 |
| 17th Apr 2026 (Fri) | 35.07 | 35.07 | 35.0564 | 35.0564 | 3 |
| 16th Apr 2026 (Thu) | 35.07 | 35.07 | 35.02 | 34.9944 | 244 |
| 15th Apr 2026 (Wed) | 35.11 | 35.11 | 35.01 | 34.9124 | 1,199 |
| 14th Apr 2026 (Tue) | 35.34 | 35.34 | 35.15 | 35.0918 | 446 |
| 13th Apr 2026 (Mon) | 35.22 | 35.23 | 35.12 | 35.2407 | 1,570 |
| 10th Apr 2026 (Fri) | 35.24 | 35.24 | 35.24 | 35.1365 | 387 |
| 9th Apr 2026 (Thu) | 35.43 | 35.43 | 35.43 | 35.3746 | 202 |
| 8th Apr 2026 (Wed) | 35.29 | 35.48 | 35.27 | 35.48 | 630 |
| 7th Apr 2026 (Tue) | 35.50 | 35.50 | 35.461 | 35.461 | 156 |
| 6th Apr 2026 (Mon) | 35.50 | 35.54 | 35.50 | 35.54 | 1,138 |
| 3rd Apr 2026 (Fri) | 35.47 | 35.47 | 35.47 | 35.47 | 385 |
| 2nd Apr 2026 (Thu) | 35.47 | 35.47 | 35.47 | 35.47 | 385 |
| 1st Apr 2026 (Wed) | 35.55 | 35.59 | 35.46 | 35.3806 | 1,902 |
| 31st Mar 2026 (Tue) | 35.74 | 35.74 | 35.43 | 35.48 | 542 |
| 30th Mar 2026 (Mon) | 35.68 | 35.72 | 35.32 | 35.4257 | 1,762 |
| 27th Mar 2026 (Fri) | 35.82 | 35.82 | 35.69 | 35.6366 | 441 |
| 26th Mar 2026 (Thu) | 35.52 | 35.625 | 35.52 | 35.625 | 55 |
| 25th Mar 2026 (Wed) | 35.52 | 35.52 | 35.52 | 35.4624 | 768 |
| 24th Mar 2026 (Tue) | 35.40 | 35.40 | 35.40 | 35.3358 | 216 |
| 23rd Mar 2026 (Mon) | 35.05 | 35.05 | 34.98 | 34.7728 | 1,074 |