| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.47 | 35.47 | 35.47 | 35.47 | 385 |
| 2nd Apr 2026 (Thu) | 35.47 | 35.47 | 35.47 | 35.47 | 385 |
| 1st Apr 2026 (Wed) | 35.55 | 35.59 | 35.46 | 35.3806 | 1,902 |
| 31st Mar 2026 (Tue) | 35.74 | 35.74 | 35.43 | 35.48 | 542 |
| 30th Mar 2026 (Mon) | 35.68 | 35.72 | 35.32 | 35.4257 | 1,762 |
| 27th Mar 2026 (Fri) | 35.82 | 35.82 | 35.69 | 35.6366 | 441 |
| 26th Mar 2026 (Thu) | 35.52 | 35.625 | 35.52 | 35.625 | 55 |
| 25th Mar 2026 (Wed) | 35.52 | 35.52 | 35.52 | 35.4624 | 768 |
| 24th Mar 2026 (Tue) | 35.40 | 35.40 | 35.40 | 35.3358 | 216 |
| 23rd Mar 2026 (Mon) | 35.05 | 35.05 | 34.98 | 34.7728 | 1,074 |
| 20th Mar 2026 (Fri) | 34.48 | 34.53 | 34.37 | 34.525 | 1,908 |
| 19th Mar 2026 (Thu) | 34.00 | 34.62 | 34.00 | 34.5253 | 450 |
| 18th Mar 2026 (Wed) | 34.47 | 34.47 | 34.4593 | 34.4593 | 89 |
| 17th Mar 2026 (Tue) | 34.47 | 34.47 | 34.4052 | 34.4052 | 89 |
| 16th Mar 2026 (Mon) | 34.47 | 34.49 | 34.37 | 34.1992 | 738 |
| 13th Mar 2026 (Fri) | 34.33 | 34.33 | 34.33 | 34.33 | 169 |
| 12th Mar 2026 (Thu) | 34.54 | 34.54 | 34.54 | 34.3609 | 904 |
| 11th Mar 2026 (Wed) | 34.35 | 34.35 | 34.35 | 34.5557 | 113 |
| 10th Mar 2026 (Tue) | 34.69 | 34.69 | 34.64 | 34.4812 | 364 |
| 9th Mar 2026 (Mon) | 33.90 | 33.90 | 33.90 | 34.5358 | 400 |
| 6th Mar 2026 (Fri) | 34.44 | 34.44 | 34.43 | 34.455 | 1,178 |
| 5th Mar 2026 (Thu) | 34.83 | 34.83 | 34.83 | 34.8689 | 49 |
| 4th Mar 2026 (Wed) | 35.43 | 35.43 | 35.38 | 35.3325 | 1,592 |
| 3rd Mar 2026 (Tue) | 35.40 | 35.40 | 35.1392 | 35.1392 | 104 |
| 2nd Mar 2026 (Mon) | 35.40 | 35.43 | 35.35 | 35.3858 | 1,305 |
| 27th Feb 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 23 |
| 26th Feb 2026 (Thu) | 35.75 | 35.76 | 35.75 | 35.837 | 263 |
| 25th Feb 2026 (Wed) | 35.34 | 35.5853 | 35.34 | 35.5853 | 0 |
| 24th Feb 2026 (Tue) | 35.34 | 35.5942 | 35.34 | 35.5942 | 0 |
| 23rd Feb 2026 (Mon) | 35.34 | 35.34 | 35.34 | 35.2903 | 162 |
| 20th Feb 2026 (Fri) | 36.02 | 36.02 | 36.02 | 35.8336 | 671 |
| 19th Feb 2026 (Thu) | 36.34 | 36.34 | 35.9839 | 35.9839 | 101 |
| 18th Feb 2026 (Wed) | 36.34 | 36.34 | 36.33 | 36.1695 | 1,108 |
| 17th Feb 2026 (Tue) | 36.04 | 36.14 | 36.04 | 36.0589 | 814 |
| 16th Feb 2026 (Mon) | 35.70 | 36.0572 | 35.70 | 36.0572 | 33 |
| 13th Feb 2026 (Fri) | 35.70 | 36.0572 | 35.70 | 36.0572 | 33 |
| 12th Feb 2026 (Thu) | 35.70 | 35.73 | 35.67 | 35.69 | 456 |
| 11th Feb 2026 (Wed) | 36.10 | 36.17 | 36.10 | 36.2106 | 177 |
| 10th Feb 2026 (Tue) | 36.04 | 36.04 | 36.04 | 35.992 | 1,066 |
| 9th Feb 2026 (Mon) | 36.26 | 36.26 | 36.25 | 36.1825 | 918 |
| 6th Feb 2026 (Fri) | 36.16 | 36.24 | 36.16 | 36.14 | 1,137 |
| 5th Feb 2026 (Thu) | 35.42 | 35.47 | 35.30 | 35.3307 | 1,201 |