| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.63 | 30.73 | 30.63 | 30.6306 | 1,420 |
| 17th Jul 2025 (Thu) | 30.62 | 30.67 | 30.62 | 30.6933 | 404 |
| 16th Jul 2025 (Wed) | 30.47 | 30.47 | 30.47 | 30.5501 | 829 |
| 15th Jul 2025 (Tue) | 30.65 | 30.65 | 30.391 | 30.391 | 111 |
| 14th Jul 2025 (Mon) | 30.65 | 30.65 | 30.65 | 30.7218 | 10 |
| 11th Jul 2025 (Fri) | 30.51 | 30.51 | 30.49 | 30.4988 | 132 |
| 10th Jul 2025 (Thu) | 30.54 | 30.6817 | 30.54 | 30.6817 | 22 |
| 9th Jul 2025 (Wed) | 30.54 | 30.54 | 30.5238 | 30.5238 | 109 |
| 8th Jul 2025 (Tue) | 30.54 | 30.54 | 30.54 | 30.4706 | 431 |
| 7th Jul 2025 (Mon) | 30.34 | 30.5311 | 30.34 | 30.5311 | 4 |
| 4th Jul 2025 (Fri) | 30.34 | 30.6351 | 30.34 | 30.6351 | 12 |
| 3rd Jul 2025 (Thu) | 30.34 | 30.6351 | 30.34 | 30.6351 | 12 |
| 2nd Jul 2025 (Wed) | 30.34 | 30.34 | 30.34 | 30.4579 | 264 |
| 1st Jul 2025 (Tue) | 30.27 | 30.34 | 30.27 | 30.2885 | 436 |
| 30th Jun 2025 (Mon) | 30.16 | 30.16 | 30.16 | 30.2092 | 285 |
| 27th Jun 2025 (Fri) | 30.03 | 30.03 | 30.03 | 30.1686 | 398 |
| 26th Jun 2025 (Thu) | 29.83 | 29.83 | 29.83 | 30.0636 | 111 |
| 25th Jun 2025 (Wed) | 29.73 | 29.79 | 29.73 | 29.7098 | 536 |
| 24th Jun 2025 (Tue) | 29.99 | 29.99 | 29.99 | 29.97 | 417 |
| 23rd Jun 2025 (Mon) | 29.49 | 29.67 | 29.49 | 29.8504 | 601 |
| 20th Jun 2025 (Fri) | 29.55 | 29.55 | 29.55 | 29.5636 | 555 |
| 19th Jun 2025 (Thu) | 29.76 | 29.76 | 29.76 | 29.6405 | 614 |
| 18th Jun 2025 (Wed) | 29.76 | 29.76 | 29.76 | 29.6405 | 614 |
| 17th Jun 2025 (Tue) | 29.75 | 29.75 | 29.60 | 29.5708 | 925 |
| 16th Jun 2025 (Mon) | 29.79 | 29.79 | 29.79 | 29.743 | 393 |
| 13th Jun 2025 (Fri) | 29.84 | 29.84 | 29.5314 | 29.5314 | 243 |
| 12th Jun 2025 (Thu) | 29.84 | 29.84 | 29.84 | 29.8228 | 156 |
| 11th Jun 2025 (Wed) | 30.02 | 30.11 | 30.02 | 29.9357 | 716 |
| 10th Jun 2025 (Tue) | 29.92 | 29.93 | 29.90 | 29.9098 | 843 |
| 9th Jun 2025 (Mon) | 30.10 | 30.17 | 29.99 | 30.05 | 4,272 |
| 6th Jun 2025 (Fri) | 30.05 | 30.2316 | 30.05 | 30.2316 | 31 |
| 5th Jun 2025 (Thu) | 30.05 | 30.05 | 30.05 | 29.9689 | 379 |
| 4th Jun 2025 (Wed) | 29.93 | 29.93 | 29.7854 | 29.7854 | 0 |
| 3rd Jun 2025 (Tue) | 29.93 | 29.93 | 29.93 | 29.9531 | 578 |
| 2nd Jun 2025 (Mon) | 29.79 | 29.79 | 29.79 | 29.8005 | 210 |
| 30th May 2025 (Fri) | 29.71 | 29.73 | 29.66 | 29.7848 | 3,310 |
| 29th May 2025 (Thu) | 29.72 | 29.72 | 29.72 | 29.7448 | 31 |
| 28th May 2025 (Wed) | 29.8695 | 29.8695 | 29.8695 | 29.8695 | 313 |
| 27th May 2025 (Tue) | 29.68 | 29.68 | 29.68 | 29.68 | 731 |
| 26th May 2025 (Mon) | 29.5066 | 29.5066 | 29.5066 | 29.5066 | 0 |
| 24th May 2025 (Sat) | 29.4844 | 29.5066 | 29.4844 | 29.5066 | 7 |
| 23rd May 2025 (Fri) | 29.4844 | 29.4844 | 29.4844 | 29.4844 | 7 |
| 22nd May 2025 (Thu) | 29.4428 | 29.4428 | 29.4428 | 29.4428 | 105 |
| 21st May 2025 (Wed) | 29.857 | 29.857 | 29.857 | 29.857 | 253 |
| 20th May 2025 (Tue) | 29.9048 | 29.9048 | 29.9048 | 29.9048 | 553 |
| 19th May 2025 (Mon) | 30.02 | 30.02 | 30.02 | 30.02 | 3 |