| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.25 | 33.25 | 33.25 | 33.2428 | 801 |
| 18th Sep 2025 (Thu) | 33.14 | 33.20 | 33.14 | 33.2806 | 1,707 |
| 17th Sep 2025 (Wed) | 32.88 | 32.88 | 32.88 | 32.8296 | 148 |
| 16th Sep 2025 (Tue) | 32.65 | 32.70 | 32.64 | 32.7303 | 1,102 |
| 15th Sep 2025 (Mon) | 32.93 | 32.93 | 32.93 | 32.9453 | 1,741 |
| 12th Sep 2025 (Fri) | 33.12 | 33.12 | 33.0672 | 33.0672 | 2 |
| 11th Sep 2025 (Thu) | 33.12 | 33.17 | 33.12 | 33.1877 | 1,166 |
| 10th Sep 2025 (Wed) | 32.68 | 32.68 | 32.68 | 32.6448 | 155 |
| 9th Sep 2025 (Tue) | 32.47 | 32.6708 | 32.47 | 32.6708 | 16 |
| 8th Sep 2025 (Mon) | 32.47 | 32.7821 | 32.47 | 32.7821 | 64 |
| 5th Sep 2025 (Fri) | 32.47 | 32.5233 | 32.47 | 32.5233 | 26 |
| 4th Sep 2025 (Thu) | 32.47 | 32.56 | 32.47 | 32.5517 | 1,631 |
| 3rd Sep 2025 (Wed) | 32.31 | 32.31 | 32.31 | 32.3197 | 281 |
| 2nd Sep 2025 (Tue) | 32.34 | 32.35 | 32.27 | 32.3998 | 1,118 |
| 1st Sep 2025 (Mon) | 32.53 | 32.53 | 32.4172 | 32.4172 | 103 |
| 29th Aug 2025 (Fri) | 32.53 | 32.53 | 32.4172 | 32.4172 | 103 |
| 28th Aug 2025 (Thu) | 32.53 | 32.53 | 32.53 | 32.5157 | 108 |
| 27th Aug 2025 (Wed) | 32.56 | 32.57 | 32.46 | 32.47 | 2,205 |
| 26th Aug 2025 (Tue) | 32.29 | 32.37 | 32.27 | 32.3126 | 907 |
| 25th Aug 2025 (Mon) | 32.05 | 32.28 | 32.05 | 32.1983 | 664 |
| 22nd Aug 2025 (Fri) | 32.05 | 32.05 | 32.05 | 32.1456 | 223 |
| 21st Aug 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.5497 | 1,669 |
| 20th Aug 2025 (Wed) | 31.27 | 31.27 | 31.27 | 31.4263 | 23 |
| 19th Aug 2025 (Tue) | 31.56 | 31.56 | 31.49 | 31.3943 | 246 |
| 18th Aug 2025 (Mon) | 31.37 | 31.46 | 31.37 | 31.49 | 2,465 |
| 15th Aug 2025 (Fri) | 31.41 | 31.41 | 31.41 | 31.3945 | 175 |
| 14th Aug 2025 (Thu) | 31.43 | 31.43 | 31.43 | 31.483 | 129 |
| 13th Aug 2025 (Wed) | 30.95 | 31.75 | 30.95 | 31.75 | 49 |
| 12th Aug 2025 (Tue) | 30.95 | 31.4711 | 30.95 | 31.4711 | 289 |
| 11th Aug 2025 (Mon) | 30.95 | 30.95 | 30.94 | 30.928 | 593 |
| 8th Aug 2025 (Fri) | 30.97 | 30.97 | 30.8454 | 30.8454 | 6 |
| 7th Aug 2025 (Thu) | 30.97 | 30.97 | 30.97 | 30.6922 | 104 |
| 6th Aug 2025 (Wed) | 30.50 | 30.7888 | 30.50 | 30.7888 | 3 |
| 5th Aug 2025 (Tue) | 30.50 | 30.8348 | 30.50 | 30.8348 | 68 |
| 4th Aug 2025 (Mon) | 30.50 | 30.54 | 30.48 | 30.58 | 226 |
| 1st Aug 2025 (Fri) | 30.57 | 30.57 | 30.3026 | 30.3026 | 86 |
| 31st Jul 2025 (Thu) | 30.57 | 30.57 | 30.57 | 30.5985 | 192 |
| 30th Jul 2025 (Wed) | 30.39 | 30.39 | 30.39 | 30.4484 | 85 |
| 29th Jul 2025 (Tue) | 30.63 | 30.63 | 30.63 | 30.5886 | 345 |
| 28th Jul 2025 (Mon) | 30.64 | 30.64 | 30.64 | 30.6203 | 507 |
| 25th Jul 2025 (Fri) | 30.54 | 30.73 | 30.54 | 30.6424 | 877 |
| 24th Jul 2025 (Thu) | 30.81 | 30.81 | 30.4718 | 30.4718 | 117 |
| 23rd Jul 2025 (Wed) | 30.81 | 30.82 | 30.79 | 30.8945 | 761 |
| 22nd Jul 2025 (Tue) | 30.24 | 30.41 | 30.24 | 30.5138 | 295 |
| 21st Jul 2025 (Mon) | 30.52 | 30.65 | 30.50 | 30.4694 | 2,401 |