| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.16 | 36.24 | 36.16 | 36.14 | 1,137 |
| 5th Feb 2026 (Thu) | 35.42 | 35.47 | 35.30 | 35.3307 | 1,201 |
| 4th Feb 2026 (Wed) | 35.68 | 35.68 | 35.59 | 35.59 | 961 |
| 3rd Feb 2026 (Tue) | 35.31 | 35.6765 | 35.31 | 35.6765 | 39 |
| 2nd Feb 2026 (Mon) | 35.31 | 35.31 | 35.31 | 35.3591 | 342 |
| 30th Jan 2026 (Fri) | 35.08 | 35.09 | 35.08 | 35.09 | 43 |
| 29th Jan 2026 (Thu) | 35.41 | 35.41 | 35.41 | 35.43 | 1 |
| 28th Jan 2026 (Wed) | 35.25 | 35.27 | 35.22 | 35.28 | 2,249 |
| 27th Jan 2026 (Tue) | 35.28 | 35.31 | 35.28 | 35.28 | 1,423 |
| 26th Jan 2026 (Mon) | 35.30 | 35.30 | 35.27 | 35.27 | 186 |
| 23rd Jan 2026 (Fri) | 35.57 | 35.57 | 35.42 | 35.44 | 14,274 |
| 22nd Jan 2026 (Thu) | 35.98 | 35.98 | 35.98 | 35.8263 | 43 |
| 21st Jan 2026 (Wed) | 35.69 | 35.79 | 35.69 | 35.8474 | 1,027 |
| 20th Jan 2026 (Tue) | 35.49 | 35.59 | 35.37 | 35.339 | 1,208 |
| 19th Jan 2026 (Mon) | 35.80 | 35.80 | 35.54 | 35.51 | 1,327 |
| 16th Jan 2026 (Fri) | 35.80 | 35.80 | 35.54 | 35.51 | 1,327 |
| 15th Jan 2026 (Thu) | 35.74 | 35.79 | 35.74 | 35.7496 | 382 |
| 14th Jan 2026 (Wed) | 35.51 | 35.58 | 35.47 | 35.4283 | 732 |
| 13th Jan 2026 (Tue) | 35.41 | 35.50 | 35.40 | 35.2493 | 512 |
| 12th Jan 2026 (Mon) | 35.15 | 35.28 | 35.15 | 35.2493 | 242 |
| 9th Jan 2026 (Fri) | 35.42 | 35.42 | 35.32 | 35.3257 | 285 |
| 8th Jan 2026 (Thu) | 35.22 | 35.35 | 35.22 | 35.3282 | 551 |
| 7th Jan 2026 (Wed) | 34.92 | 34.93 | 34.91 | 34.8988 | 306 |
| 6th Jan 2026 (Tue) | 34.80 | 34.91 | 34.80 | 35.0752 | 369 |
| 5th Jan 2026 (Mon) | 34.78 | 35.07 | 34.77 | 34.9022 | 1,381 |
| 2nd Jan 2026 (Fri) | 34.10 | 34.29 | 34.10 | 34.4418 | 318 |
| 1st Jan 2026 (Thu) | 34.43 | 34.43 | 34.136 | 34.136 | 98 |
| 31st Dec 2025 (Wed) | 34.43 | 34.43 | 34.136 | 34.136 | 98 |
| 30th Dec 2025 (Tue) | 34.43 | 34.43 | 34.35 | 34.35 | 964 |
| 29th Dec 2025 (Mon) | 34.47 | 34.48 | 34.47 | 34.4101 | 1,019 |
| 26th Dec 2025 (Fri) | 34.68 | 34.68 | 34.555 | 34.555 | 110 |
| 25th Dec 2025 (Thu) | 34.68 | 34.68 | 34.5907 | 34.5907 | 5 |
| 24th Dec 2025 (Wed) | 34.68 | 34.68 | 34.5907 | 34.5907 | 5 |
| 23rd Dec 2025 (Tue) | 34.68 | 34.69 | 34.66 | 34.5823 | 894 |
| 22nd Dec 2025 (Mon) | 34.90 | 34.93 | 34.78 | 34.731 | 893 |
| 19th Dec 2025 (Fri) | 34.60 | 34.60 | 34.60 | 34.5725 | 962 |
| 18th Dec 2025 (Thu) | 34.38 | 34.42 | 34.38 | 34.3514 | 1,698 |
| 17th Dec 2025 (Wed) | 34.33 | 34.33 | 34.27 | 34.2449 | 542 |
| 16th Dec 2025 (Tue) | 34.79 | 34.79 | 34.4444 | 34.4444 | 72 |
| 15th Dec 2025 (Mon) | 34.79 | 34.79 | 34.5767 | 34.5767 | 13 |
| 12th Dec 2025 (Fri) | 34.79 | 34.79 | 34.79 | 34.7018 | 386 |
| 11th Dec 2025 (Thu) | 33.90 | 34.8695 | 33.90 | 34.8695 | 102 |
| 10th Dec 2025 (Wed) | 33.90 | 34.3214 | 33.90 | 34.3214 | 134 |
| 9th Dec 2025 (Tue) | 33.90 | 34.11 | 33.90 | 34.0057 | 1,910 |
| 8th Dec 2025 (Mon) | 33.90 | 33.90 | 33.7618 | 33.7618 | 108 |