| Price | $36.24 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.88 2.49% |
| Buy | $66.37 |
| Sell | $32.33 |
| Last Trade: | Buy 54.00 at $36.23 |
| Day's Volume: | 1,137 |
| Last Close: | $36.14 |
| Open: | $36.16 |
| ISIN: | US1320618887 |
| Day's Range | $36.16 - $36.24 |
| 52wk Range: | $29.08 - $36.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.14431 |
| Shares in Issue: | N/A |
Cambria Etf Tru (VAMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $36.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 56 | $36.22 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 398 | $36.18 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 402 | $36.17 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 13 | $36.11 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 4 | $36.11 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $36.16 | Automatic Execution |
12:48:23 - 06-Feb-26 |
