| Price | $30.73 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $31.00 |
| Sell | $30.59 |
| Buy / Sell VAMO Shares | |
| Last Trade: | Buy 4.00 at $30.66 |
| Day's Volume: | 1,420 |
| Last Close: | $30.6306 |
| Open: | $30.63 |
| ISIN: | US1320618887 |
| Day's Range | $30.63 - $30.73 |
| 52wk Range: | $29.08 - $30.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.66093 |
| Shares in Issue: | N/A |
Cambria Etf Tru (VAMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.66 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 8 | $30.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 236 | $30.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
