Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Etf Tru (VAMO.US) Share Price

Price $35.47 on 03-04-2026 at 22:47:30
Change $0.09 0.25%
Buy $47.07
Sell $33.33
Last Trade: -
Day's Volume: 385
Last Close: $35.47
Open: $35.47
ISIN: US1320618887
Day's Range $35.47 - $35.47
52wk Range: $28.44 - $36.34
Market Capitalisation: $N/A
VWAP: $35.40321
Shares in Issue: N/A

Cambria Etf Tru (VAMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Etf Tru trades

Cambria Etf Tru (VAMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.47 35.47 35.47 35.47 385
2nd Apr 2026 (Thu) 35.47 35.47 35.47 35.47 385
1st Apr 2026 (Wed) 35.55 35.59 35.46 35.3806 1,902
31st Mar 2026 (Tue) 35.74 35.74 35.43 35.48 542
30th Mar 2026 (Mon) 35.68 35.72 35.32 35.4257 1,762
27th Mar 2026 (Fri) 35.82 35.82 35.69 35.6366 441
26th Mar 2026 (Thu) 35.52 35.625 35.52 35.625 55
25th Mar 2026 (Wed) 35.52 35.52 35.52 35.4624 768
24th Mar 2026 (Tue) 35.40 35.40 35.40 35.3358 216
23rd Mar 2026 (Mon) 35.05 35.05 34.98 34.7728 1,074
20th Mar 2026 (Fri) 34.48 34.53 34.37 34.525 1,908
19th Mar 2026 (Thu) 34.00 34.62 34.00 34.5253 450
18th Mar 2026 (Wed) 34.47 34.47 34.4593 34.4593 89
17th Mar 2026 (Tue) 34.47 34.47 34.4052 34.4052 89
16th Mar 2026 (Mon) 34.47 34.49 34.37 34.1992 738
13th Mar 2026 (Fri) 34.33 34.33 34.33 34.33 169
12th Mar 2026 (Thu) 34.54 34.54 34.54 34.3609 904
11th Mar 2026 (Wed) 34.35 34.35 34.35 34.5557 113
10th Mar 2026 (Tue) 34.69 34.69 34.64 34.4812 364
9th Mar 2026 (Mon) 33.90 33.90 33.90 34.5358 400
6th Mar 2026 (Fri) 34.44 34.44 34.43 34.455 1,178
5th Mar 2026 (Thu) 34.83 34.83 34.83 34.8689 49
See more Cambria Etf Tru price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered