| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.93 | 64.93 | 64.847 | 64.847 | 0 |
| 2nd Apr 2026 (Thu) | 64.93 | 64.93 | 64.847 | 64.847 | 0 |
| 1st Apr 2026 (Wed) | 64.93 | 64.93 | 64.86 | 64.86 | 0 |
| 31st Mar 2026 (Tue) | 64.93 | 65.0214 | 64.93 | 65.0214 | 6 |
| 30th Mar 2026 (Mon) | 64.93 | 64.93 | 64.1712 | 64.1712 | 0 |
| 27th Mar 2026 (Fri) | 64.93 | 64.93 | 64.21 | 64.21 | 0 |
| 26th Mar 2026 (Thu) | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| 25th Mar 2026 (Wed) | 64.87 | 65.2072 | 64.87 | 65.2072 | 0 |
| 24th Mar 2026 (Tue) | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| 23rd Mar 2026 (Mon) | 64.38 | 64.83 | 64.38 | 64.83 | 0 |
| 20th Mar 2026 (Fri) | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| 19th Mar 2026 (Thu) | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| 18th Mar 2026 (Wed) | 64.99 | 64.99 | 64.99 | 64.99 | 1 |
| 17th Mar 2026 (Tue) | 66.27 | 66.27 | 66.06 | 66.0308 | 429 |
| 16th Mar 2026 (Mon) | 65.51 | 65.9122 | 65.51 | 65.9122 | 0 |
| 13th Mar 2026 (Fri) | 65.51 | 65.51 | 65.51 | 65.51 | 1 |
| 12th Mar 2026 (Thu) | 66.00 | 66.09 | 65.53 | 65.53 | 597 |
| 11th Mar 2026 (Wed) | 66.40 | 66.41 | 66.40 | 66.41 | 200 |
| 10th Mar 2026 (Tue) | 66.74 | 66.74 | 66.74 | 66.74 | 1 |
| 9th Mar 2026 (Mon) | 67.41 | 67.42 | 67.41 | 67.42 | 0 |
| 6th Mar 2026 (Fri) | 67.41 | 67.58 | 67.41 | 67.58 | 200 |
| 5th Mar 2026 (Thu) | 67.95 | 67.99 | 67.95 | 67.99 | 237 |
| 4th Mar 2026 (Wed) | 68.49 | 68.66 | 68.49 | 68.59 | 775 |
| 3rd Mar 2026 (Tue) | 68.22 | 68.22 | 68.22 | 68.4413 | 214 |
| 2nd Mar 2026 (Mon) | 68.74 | 69.00 | 68.74 | 69.00 | 48 |
| 27th Feb 2026 (Fri) | 68.68 | 69.28 | 68.63 | 69.28 | 387 |
| 26th Feb 2026 (Thu) | 69.05 | 69.05 | 69.05 | 69.14 | 259 |
| 25th Feb 2026 (Wed) | 68.46 | 69.0106 | 68.46 | 69.0106 | 0 |
| 24th Feb 2026 (Tue) | 68.46 | 68.98 | 68.46 | 68.98 | 0 |
| 23rd Feb 2026 (Mon) | 68.46 | 68.63 | 68.39 | 68.4295 | 1,201 |
| 20th Feb 2026 (Fri) | 69.25 | 69.30 | 69.25 | 69.30 | 501 |
| 19th Feb 2026 (Thu) | 69.01 | 69.01 | 69.01 | 69.01 | 93 |
| 18th Feb 2026 (Wed) | 69.37 | 69.37 | 69.37 | 69.371 | 91 |
| 17th Feb 2026 (Tue) | 68.92 | 68.92 | 68.88 | 68.88 | 338 |
| 16th Feb 2026 (Mon) | 69.24 | 69.24 | 69.24 | 69.24 | 243 |
| 13th Feb 2026 (Fri) | 69.24 | 69.24 | 69.24 | 69.24 | 243 |
| 12th Feb 2026 (Thu) | 69.921 | 69.921 | 68.6682 | 68.6682 | 0 |
| 11th Feb 2026 (Wed) | 69.921 | 69.921 | 69.788 | 69.788 | 0 |
| 10th Feb 2026 (Tue) | 69.921 | 69.921 | 69.84 | 69.805 | 219 |
| 9th Feb 2026 (Mon) | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
| 6th Feb 2026 (Fri) | 69.85 | 69.85 | 69.85 | 69.85 | 200 |