| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.90 | 62.1452 | 61.90 | 62.1452 | 34 |
| 17th Jul 2025 (Thu) | 61.90 | 62.2694 | 61.90 | 62.2694 | 17 |
| 16th Jul 2025 (Wed) | 61.90 | 61.90 | 61.90 | 62.0057 | 426 |
| 15th Jul 2025 (Tue) | 63.18 | 63.18 | 61.7826 | 61.7826 | 0 |
| 14th Jul 2025 (Mon) | 63.18 | 63.18 | 62.5355 | 62.5355 | 4 |
| 11th Jul 2025 (Fri) | 63.18 | 63.18 | 62.6291 | 62.6291 | 9 |
| 10th Jul 2025 (Thu) | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| 9th Jul 2025 (Wed) | 62.78 | 62.83 | 62.78 | 63.0782 | 1,290 |
| 8th Jul 2025 (Tue) | 62.68 | 63.0077 | 62.68 | 63.0077 | 0 |
| 7th Jul 2025 (Mon) | 62.68 | 62.68 | 62.68 | 62.7792 | 259 |
| 4th Jul 2025 (Fri) | 61.47 | 63.2806 | 61.47 | 63.2806 | 10 |
| 3rd Jul 2025 (Thu) | 61.47 | 63.2806 | 61.47 | 63.2806 | 10 |
| 2nd Jul 2025 (Wed) | 61.47 | 63.038 | 61.47 | 63.038 | 2 |
| 1st Jul 2025 (Tue) | 61.47 | 62.9337 | 61.47 | 62.9337 | 7 |
| 30th Jun 2025 (Mon) | 61.47 | 62.0465 | 61.47 | 62.0465 | 0 |
| 27th Jun 2025 (Fri) | 61.47 | 61.7636 | 61.47 | 61.7636 | 0 |
| 26th Jun 2025 (Thu) | 61.47 | 61.47 | 61.41 | 61.47 | 544 |
| 25th Jun 2025 (Wed) | 61.21 | 61.21 | 61.21 | 61.0736 | 322 |
| 24th Jun 2025 (Tue) | 61.25 | 61.4435 | 61.25 | 61.4435 | 0 |
| 23rd Jun 2025 (Mon) | 61.25 | 61.25 | 61.25 | 61.2948 | 651 |
| 20th Jun 2025 (Fri) | 61.40 | 61.40 | 60.7754 | 60.7754 | 0 |
| 19th Jun 2025 (Thu) | 61.40 | 61.40 | 60.8244 | 60.8244 | 0 |
| 18th Jun 2025 (Wed) | 61.40 | 61.40 | 60.8244 | 60.8244 | 0 |
| 17th Jun 2025 (Tue) | 61.40 | 61.40 | 60.96 | 60.9494 | 504 |
| 16th Jun 2025 (Mon) | 61.831 | 61.831 | 61.5361 | 61.5361 | 0 |
| 13th Jun 2025 (Fri) | 61.831 | 61.831 | 61.0652 | 61.0652 | 0 |
| 12th Jun 2025 (Thu) | 61.831 | 61.831 | 61.831 | 61.9373 | 100 |
| 11th Jun 2025 (Wed) | 62.13 | 62.13 | 61.6906 | 61.6906 | 200 |
| 10th Jun 2025 (Tue) | 62.13 | 62.13 | 62.13 | 62.0198 | 1,501 |
| 9th Jun 2025 (Mon) | 61.551 | 61.551 | 61.551 | 61.5613 | 165 |
| 6th Jun 2025 (Fri) | 60.20 | 61.4423 | 60.20 | 61.4423 | 0 |
| 5th Jun 2025 (Thu) | 60.20 | 60.7338 | 60.20 | 60.7338 | 0 |
| 4th Jun 2025 (Wed) | 60.20 | 60.9531 | 60.20 | 60.9531 | 1 |
| 3rd Jun 2025 (Tue) | 60.20 | 61.0071 | 60.20 | 61.0071 | 3 |
| 2nd Jun 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.5442 | 317 |
| 30th May 2025 (Fri) | 60.43 | 60.6481 | 60.43 | 60.6481 | 21 |
| 29th May 2025 (Thu) | 60.43 | 60.43 | 60.43 | 60.5137 | 138 |
| 28th May 2025 (Wed) | 60.8805 | 60.8805 | 60.8805 | 60.8805 | 14 |
| 27th May 2025 (Tue) | 60.531 | 60.531 | 60.531 | 60.531 | 100 |
| 26th May 2025 (Mon) | 59.9559 | 59.9559 | 59.9559 | 59.9559 | 0 |
| 24th May 2025 (Sat) | 60.2794 | 60.2794 | 59.9559 | 59.9559 | 0 |
| 23rd May 2025 (Fri) | 60.2794 | 60.2794 | 60.2794 | 60.2794 | 0 |
| 22nd May 2025 (Thu) | 60.38 | 60.44 | 60.38 | 60.44 | 635 |
| 21st May 2025 (Wed) | 61.3146 | 61.3146 | 61.3146 | 61.3146 | 220 |
| 20th May 2025 (Tue) | 61.31 | 61.42 | 61.31 | 61.42 | 917 |
| 19th May 2025 (Mon) | 61.3084 | 61.3084 | 61.3084 | 61.3084 | 0 |