| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.85 | 69.85 | 69.85 | 69.85 | 200 |
| 5th Feb 2026 (Thu) | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| 4th Feb 2026 (Wed) | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| 3rd Feb 2026 (Tue) | 68.53 | 68.53 | 68.53 | 68.5436 | 0 |
| 2nd Feb 2026 (Mon) | 69.10 | 69.10 | 69.10 | 69.2097 | 702 |
| 30th Jan 2026 (Fri) | 68.59 | 68.60 | 68.56 | 68.59 | 700 |
| 29th Jan 2026 (Thu) | 68.38 | 68.54 | 68.38 | 68.54 | 600 |
| 28th Jan 2026 (Wed) | 68.35 | 68.35 | 68.35 | 68.35 | 53 |
| 27th Jan 2026 (Tue) | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| 26th Jan 2026 (Mon) | 68.39 | 68.39 | 68.36 | 68.36 | 2 |
| 23rd Jan 2026 (Fri) | 68.13 | 68.13 | 68.13 | 68.13 | 101 |
| 22nd Jan 2026 (Thu) | 67.26 | 68.374 | 67.26 | 68.374 | 1 |
| 21st Jan 2026 (Wed) | 67.26 | 68.1033 | 67.26 | 68.1033 | 0 |
| 20th Jan 2026 (Tue) | 67.26 | 67.26 | 67.13 | 67.13 | 129 |
| 19th Jan 2026 (Mon) | 68.39 | 68.41 | 68.26 | 68.3068 | 17,097 |
| 16th Jan 2026 (Fri) | 68.39 | 68.41 | 68.26 | 68.3068 | 17,097 |
| 15th Jan 2026 (Thu) | 68.78 | 68.82 | 68.74 | 68.77 | 4,749 |
| 14th Jan 2026 (Wed) | 68.38 | 68.38 | 68.38 | 68.40 | 24 |
| 13th Jan 2026 (Tue) | 68.51 | 68.51 | 68.51 | 68.51 | 12 |
| 12th Jan 2026 (Mon) | 68.51 | 68.51 | 68.51 | 68.51 | 17 |
| 9th Jan 2026 (Fri) | 68.47 | 68.47 | 68.46 | 68.46 | 0 |
| 8th Jan 2026 (Thu) | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| 7th Jan 2026 (Wed) | 67.31 | 67.31 | 67.31 | 67.24 | 623 |
| 6th Jan 2026 (Tue) | 67.83 | 67.95 | 67.83 | 68.02 | 2,686 |
| 5th Jan 2026 (Mon) | 66.89 | 67.07 | 66.89 | 67.07 | 8 |
| 2nd Jan 2026 (Fri) | 66.89 | 66.89 | 66.3315 | 66.3315 | 11 |
| 1st Jan 2026 (Thu) | 66.89 | 66.89 | 66.1404 | 66.1404 | 0 |
| 31st Dec 2025 (Wed) | 66.89 | 66.89 | 66.1404 | 66.1404 | 0 |
| 30th Dec 2025 (Tue) | 66.89 | 66.89 | 66.6823 | 66.6823 | 12 |
| 29th Dec 2025 (Mon) | 66.89 | 66.89 | 66.85 | 66.85 | 503 |
| 26th Dec 2025 (Fri) | 66.98 | 66.98 | 66.98 | 67.0085 | 500 |
| 25th Dec 2025 (Thu) | 67.07 | 67.07 | 67.07 | 66.9772 | 300 |
| 24th Dec 2025 (Wed) | 67.07 | 67.07 | 67.07 | 66.9772 | 300 |
| 23rd Dec 2025 (Tue) | 66.31 | 66.6207 | 66.31 | 66.6207 | 0 |
| 22nd Dec 2025 (Mon) | 66.31 | 66.7003 | 66.31 | 66.7003 | 0 |
| 19th Dec 2025 (Fri) | 66.31 | 66.3956 | 66.31 | 66.3956 | 0 |
| 18th Dec 2025 (Thu) | 66.31 | 66.39 | 66.31 | 66.2276 | 4,200 |
| 17th Dec 2025 (Wed) | 66.23 | 66.24 | 66.23 | 66.1184 | 717 |
| 16th Dec 2025 (Tue) | 67.091 | 67.091 | 66.319 | 66.319 | 10 |
| 15th Dec 2025 (Mon) | 67.091 | 67.091 | 67.091 | 67.0475 | 100 |
| 12th Dec 2025 (Fri) | 65.94 | 66.99 | 65.94 | 66.99 | 76 |
| 11th Dec 2025 (Thu) | 65.94 | 67.2938 | 65.94 | 67.2938 | 0 |
| 10th Dec 2025 (Wed) | 65.94 | 66.8649 | 65.94 | 66.8649 | 12 |
| 9th Dec 2025 (Tue) | 65.94 | 66.0117 | 65.94 | 66.0117 | 0 |
| 8th Dec 2025 (Mon) | 65.94 | 65.94 | 65.94 | 65.9451 | 0 |