| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.68 | 64.68 | 64.4648 | 64.4648 | 15 |
| 18th Sep 2025 (Thu) | 64.68 | 64.68 | 64.65 | 64.6653 | 631 |
| 17th Sep 2025 (Wed) | 64.66 | 64.86 | 64.28 | 64.4191 | 280 |
| 16th Sep 2025 (Tue) | 64.10 | 64.22 | 64.10 | 64.2127 | 301 |
| 15th Sep 2025 (Mon) | 64.35 | 64.35 | 64.14 | 64.1489 | 415 |
| 12th Sep 2025 (Fri) | 64.46 | 64.52 | 64.46 | 64.4303 | 287 |
| 11th Sep 2025 (Thu) | 63.74 | 64.8588 | 63.74 | 64.8588 | 87 |
| 10th Sep 2025 (Wed) | 63.74 | 63.87 | 63.74 | 63.9752 | 235 |
| 9th Sep 2025 (Tue) | 64.28 | 64.4011 | 64.28 | 64.4011 | 0 |
| 8th Sep 2025 (Mon) | 64.28 | 64.28 | 64.26 | 64.428 | 257 |
| 5th Sep 2025 (Fri) | 64.22 | 64.3978 | 64.22 | 64.3978 | 0 |
| 4th Sep 2025 (Thu) | 64.22 | 64.22 | 64.22 | 64.1906 | 294 |
| 3rd Sep 2025 (Wed) | 63.44 | 63.7346 | 63.44 | 63.7346 | 3 |
| 2nd Sep 2025 (Tue) | 63.44 | 63.7181 | 63.44 | 63.7181 | 0 |
| 1st Sep 2025 (Mon) | 63.44 | 63.9544 | 63.44 | 63.9544 | 0 |
| 29th Aug 2025 (Fri) | 63.44 | 63.9544 | 63.44 | 63.9544 | 0 |
| 28th Aug 2025 (Thu) | 63.44 | 63.935 | 63.44 | 63.935 | 0 |
| 27th Aug 2025 (Wed) | 63.44 | 64.1726 | 63.44 | 64.1726 | 10 |
| 26th Aug 2025 (Tue) | 63.44 | 63.9584 | 63.44 | 63.9584 | 1 |
| 25th Aug 2025 (Mon) | 63.44 | 64.0312 | 63.44 | 64.0312 | 0 |
| 22nd Aug 2025 (Fri) | 63.44 | 64.4016 | 63.44 | 64.4016 | 0 |
| 21st Aug 2025 (Thu) | 63.44 | 63.44 | 63.4026 | 63.4026 | 0 |
| 20th Aug 2025 (Wed) | 63.44 | 63.603 | 63.44 | 63.603 | 0 |
| 19th Aug 2025 (Tue) | 63.44 | 63.6921 | 63.44 | 63.6921 | 0 |
| 18th Aug 2025 (Mon) | 63.44 | 63.44 | 63.44 | 63.4196 | 307 |
| 15th Aug 2025 (Fri) | 63.41 | 63.41 | 63.3851 | 63.3851 | 0 |
| 14th Aug 2025 (Thu) | 63.41 | 63.47 | 63.41 | 63.47 | 0 |
| 13th Aug 2025 (Wed) | 63.41 | 63.49 | 63.41 | 63.86 | 687 |
| 12th Aug 2025 (Tue) | 62.46 | 62.46 | 62.46 | 62.8989 | 0 |
| 11th Aug 2025 (Mon) | 62.29 | 62.29 | 62.26 | 62.1174 | 298 |
| 8th Aug 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.4481 | 151 |
| 7th Aug 2025 (Thu) | 62.121 | 62.121 | 62.121 | 61.9306 | 100 |
| 6th Aug 2025 (Wed) | 60.84 | 61.8702 | 60.84 | 61.8702 | 0 |
| 5th Aug 2025 (Tue) | 60.84 | 61.6324 | 60.84 | 61.6324 | 0 |
| 4th Aug 2025 (Mon) | 60.84 | 61.6265 | 60.84 | 61.6265 | 85 |
| 1st Aug 2025 (Fri) | 60.84 | 60.99 | 60.84 | 61.00 | 203 |
| 31st Jul 2025 (Thu) | 61.97 | 61.97 | 61.39 | 61.385 | 523 |
| 30th Jul 2025 (Wed) | 62.55 | 62.62 | 62.07 | 62.1538 | 223 |
| 29th Jul 2025 (Tue) | 62.77 | 62.77 | 62.77 | 62.6045 | 210 |
| 28th Jul 2025 (Mon) | 62.12 | 62.7048 | 62.12 | 62.7048 | 42 |
| 25th Jul 2025 (Fri) | 62.12 | 62.8899 | 62.12 | 62.8899 | 9 |
| 24th Jul 2025 (Thu) | 62.12 | 62.8564 | 62.12 | 62.8564 | 4 |
| 23rd Jul 2025 (Wed) | 62.12 | 63.2351 | 62.12 | 63.2351 | 0 |
| 22nd Jul 2025 (Tue) | 62.12 | 62.7336 | 62.12 | 62.7336 | 102 |
| 21st Jul 2025 (Mon) | 62.12 | 62.12 | 62.12 | 62.12 | 0 |