| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.94 | 66.99 | 65.94 | 66.99 | 76 |
| 11th Dec 2025 (Thu) | 65.94 | 67.2938 | 65.94 | 67.2938 | 0 |
| 10th Dec 2025 (Wed) | 65.94 | 66.8649 | 65.94 | 66.8649 | 12 |
| 9th Dec 2025 (Tue) | 65.94 | 66.0117 | 65.94 | 66.0117 | 0 |
| 8th Dec 2025 (Mon) | 65.94 | 65.94 | 65.94 | 65.9451 | 0 |
| 5th Dec 2025 (Fri) | 65.86 | 66.2637 | 65.86 | 66.2637 | 35 |
| 4th Dec 2025 (Thu) | 65.86 | 65.9992 | 65.86 | 65.9992 | 60 |
| 3rd Dec 2025 (Wed) | 65.86 | 65.86 | 65.86 | 66.0338 | 148 |
| 2nd Dec 2025 (Tue) | 65.24 | 65.3853 | 65.24 | 65.3853 | 0 |
| 1st Dec 2025 (Mon) | 65.24 | 65.521 | 65.24 | 65.2277 | 100 |
| 28th Nov 2025 (Fri) | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| 27th Nov 2025 (Thu) | 65.05 | 65.06 | 65.05 | 65.1778 | 0 |
| 26th Nov 2025 (Wed) | 65.05 | 65.06 | 65.05 | 65.1778 | 0 |
| 25th Nov 2025 (Tue) | 64.66 | 64.94 | 64.66 | 64.8895 | 400 |
| 24th Nov 2025 (Mon) | 64.00 | 64.00 | 63.8128 | 63.8128 | 0 |
| 21st Nov 2025 (Fri) | 64.00 | 64.00 | 64.00 | 63.6283 | 247 |
| 20th Nov 2025 (Thu) | 64.83 | 64.83 | 63.1451 | 63.1451 | 0 |
| 19th Nov 2025 (Wed) | 64.83 | 64.83 | 63.1451 | 63.1451 | 14 |
| 18th Nov 2025 (Tue) | 64.83 | 64.83 | 63.2463 | 63.2463 | 0 |
| 17th Nov 2025 (Mon) | 64.83 | 64.83 | 63.2782 | 63.2782 | 29 |
| 14th Nov 2025 (Fri) | 64.83 | 64.83 | 64.0405 | 64.0405 | 0 |
| 13th Nov 2025 (Thu) | 64.83 | 64.83 | 64.2489 | 64.2489 | 2 |
| 12th Nov 2025 (Wed) | 64.83 | 64.83 | 64.83 | 64.8303 | 15 |
| 11th Nov 2025 (Tue) | 64.57 | 64.57 | 64.57 | 64.57 | 560 |
| 10th Nov 2025 (Mon) | 64.08 | 64.20 | 64.08 | 64.0956 | 1,000 |
| 7th Nov 2025 (Fri) | 63.33 | 63.75 | 63.33 | 63.7456 | 900 |
| 6th Nov 2025 (Thu) | 63.73 | 63.73 | 63.42 | 63.5105 | 800 |
| 5th Nov 2025 (Wed) | 63.87 | 63.87 | 63.87 | 63.917 | 200 |
| 4th Nov 2025 (Tue) | 64.38 | 64.38 | 63.86 | 63.86 | 0 |
| 3rd Nov 2025 (Mon) | 64.38 | 64.38 | 63.86 | 63.86 | 15 |
| 31st Oct 2025 (Fri) | 64.38 | 64.38 | 64.38 | 64.26 | 107 |
| 30th Oct 2025 (Thu) | 64.57 | 64.57 | 64.37 | 64.1873 | 115 |
| 29th Oct 2025 (Wed) | 65.03 | 65.03 | 64.1841 | 64.1841 | 0 |
| 28th Oct 2025 (Tue) | 65.03 | 65.04 | 65.02 | 64.9634 | 2,700 |
| 27th Oct 2025 (Mon) | 65.18 | 65.18 | 65.18 | 65.3167 | 135 |
| 24th Oct 2025 (Fri) | 64.91 | 64.91 | 64.8234 | 64.8234 | 0 |
| 23rd Oct 2025 (Thu) | 64.91 | 64.91 | 64.6551 | 64.6551 | 0 |
| 22nd Oct 2025 (Wed) | 64.91 | 64.91 | 64.605 | 64.605 | 7 |
| 21st Oct 2025 (Tue) | 64.91 | 64.91 | 64.91 | 64.9587 | 131 |
| 20th Oct 2025 (Mon) | 64.59 | 64.59 | 64.59 | 64.6194 | 115 |
| 17th Oct 2025 (Fri) | 64.07 | 64.0732 | 64.07 | 64.0732 | 25 |
| 16th Oct 2025 (Thu) | 64.07 | 64.07 | 64.07 | 63.53 | 1,589 |
| 15th Oct 2025 (Wed) | 63.28 | 63.8901 | 63.28 | 63.8901 | 8 |
| 14th Oct 2025 (Tue) | 63.28 | 63.8458 | 63.28 | 63.8458 | 0 |