| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.47 | 9.47 | 9.45 | 9.49 | 1,041 |
| 5th Feb 2026 (Thu) | 9.10 | 9.33 | 9.10 | 9.33 | 2 |
| 4th Feb 2026 (Wed) | 9.10 | 9.56 | 9.10 | 9.56 | 46 |
| 3rd Feb 2026 (Tue) | 9.10 | 9.10 | 9.07 | 9.07 | 505 |
| 2nd Feb 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.15 | 181 |
| 30th Jan 2026 (Fri) | 9.20 | 9.21 | 9.20 | 9.21 | 1 |
| 29th Jan 2026 (Thu) | 9.20 | 9.42 | 9.20 | 9.41 | 14 |
| 28th Jan 2026 (Wed) | 9.42 | 9.42 | 9.42 | 9.62 | 241 |
| 27th Jan 2026 (Tue) | 9.53 | 9.63 | 9.53 | 9.62 | 208 |
| 26th Jan 2026 (Mon) | 9.28 | 9.28 | 9.28 | 9.24 | 109 |
| 23rd Jan 2026 (Fri) | 9.99 | 9.99 | 9.80 | 9.77 | 1,657 |
| 22nd Jan 2026 (Thu) | 9.89 | 10.295 | 9.89 | 10.295 | 69 |
| 21st Jan 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.92 | 1,118 |
| 20th Jan 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.77 | 352 |
| 19th Jan 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.07 | 257 |
| 16th Jan 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.07 | 257 |
| 15th Jan 2026 (Thu) | 10.13 | 10.14 | 10.13 | 10.04 | 454 |
| 14th Jan 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.37 | 119 |
| 13th Jan 2026 (Tue) | 9.87 | 10.12 | 9.87 | 9.76 | 210 |
| 12th Jan 2026 (Mon) | 10.01 | 10.01 | 9.85 | 9.76 | 1,581 |
| 9th Jan 2026 (Fri) | 9.80 | 9.86 | 9.80 | 9.87 | 284 |
| 8th Jan 2026 (Thu) | 9.79 | 9.79 | 9.68 | 9.75 | 425 |
| 7th Jan 2026 (Wed) | 9.88 | 9.88 | 9.845 | 9.89 | 2,850 |
| 6th Jan 2026 (Tue) | 9.80 | 9.965 | 9.80 | 9.75 | 2,314 |
| 5th Jan 2026 (Mon) | 8.82 | 8.83 | 8.82 | 8.85 | 263 |
| 2nd Jan 2026 (Fri) | 8.89 | 8.90 | 8.89 | 8.955 | 60 |
| 1st Jan 2026 (Thu) | 8.77 | 8.83 | 8.62 | 8.82 | 10,136 |
| 31st Dec 2025 (Wed) | 8.77 | 8.83 | 8.62 | 8.82 | 10,136 |
| 30th Dec 2025 (Tue) | 8.71 | 8.77 | 8.10 | 8.35 | 7,936 |
| 29th Dec 2025 (Mon) | 8.79 | 8.825 | 8.71 | 8.79 | 1,513 |
| 26th Dec 2025 (Fri) | 8.47 | 8.47 | 8.41 | 8.41 | 110 |
| 25th Dec 2025 (Thu) | 8.47 | 8.485 | 8.47 | 8.485 | 102 |
| 24th Dec 2025 (Wed) | 8.47 | 8.485 | 8.47 | 8.485 | 102 |
| 23rd Dec 2025 (Tue) | 8.47 | 8.55 | 8.47 | 8.36 | 2,423 |
| 22nd Dec 2025 (Mon) | 8.59 | 8.63 | 8.36 | 8.46 | 3,228 |
| 19th Dec 2025 (Fri) | 8.11 | 8.14 | 8.05 | 8.075 | 2,743 |
| 18th Dec 2025 (Thu) | 8.26 | 8.26 | 8.18 | 8.14 | 594 |
| 17th Dec 2025 (Wed) | 8.47 | 8.47 | 8.20 | 8.24 | 381 |
| 16th Dec 2025 (Tue) | 8.52 | 8.52 | 8.315 | 8.34 | 2,040 |
| 15th Dec 2025 (Mon) | 8.75 | 8.76 | 8.59 | 8.60 | 3,934 |
| 12th Dec 2025 (Fri) | 8.89 | 8.89 | 8.68 | 8.68 | 2,693 |
| 11th Dec 2025 (Thu) | 9.04 | 9.07 | 9.04 | 8.95 | 705 |
| 10th Dec 2025 (Wed) | 8.875 | 8.875 | 8.87 | 8.88 | 913 |
| 9th Dec 2025 (Tue) | 8.775 | 8.775 | 8.775 | 8.62 | 353 |
| 8th Dec 2025 (Mon) | 9.095 | 9.18 | 9.05 | 8.92 | 1,573 |