| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.89 | 8.89 | 8.68 | 8.68 | 2,693 |
| 11th Dec 2025 (Thu) | 9.04 | 9.07 | 9.04 | 8.95 | 705 |
| 10th Dec 2025 (Wed) | 8.875 | 8.875 | 8.87 | 8.88 | 913 |
| 9th Dec 2025 (Tue) | 8.775 | 8.775 | 8.775 | 8.62 | 353 |
| 8th Dec 2025 (Mon) | 9.095 | 9.18 | 9.05 | 8.92 | 1,573 |
| 5th Dec 2025 (Fri) | 8.96 | 8.96 | 8.96 | 8.90 | 205 |
| 4th Dec 2025 (Thu) | 8.83 | 8.86 | 8.73 | 8.84 | 724 |
| 3rd Dec 2025 (Wed) | 8.70 | 8.70 | 8.70 | 8.65 | 136 |
| 2nd Dec 2025 (Tue) | 9.20 | 9.20 | 8.77 | 8.77 | 97 |
| 1st Dec 2025 (Mon) | 9.20 | 9.20 | 8.89 | 8.91 | 1,548 |
| 28th Nov 2025 (Fri) | 9.40 | 9.40 | 9.21 | 9.355 | 1,761 |
| 27th Nov 2025 (Thu) | 8.83 | 9.50 | 8.57 | 9.54 | 6,851 |
| 26th Nov 2025 (Wed) | 8.83 | 9.50 | 8.57 | 9.54 | 6,754 |
| 25th Nov 2025 (Tue) | 8.83 | 8.83 | 8.74 | 8.74 | 93 |
| 24th Nov 2025 (Mon) | 8.83 | 8.83 | 8.83 | 8.82 | 193 |
| 21st Nov 2025 (Fri) | 8.71 | 8.71 | 8.66 | 8.62 | 1,129 |
| 20th Nov 2025 (Thu) | 8.75 | 8.75 | 8.70 | 8.70 | 719 |
| 19th Nov 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.70 | 17 |
| 18th Nov 2025 (Tue) | 9.00 | 9.00 | 8.79 | 8.79 | 6 |
| 17th Nov 2025 (Mon) | 9.00 | 9.01 | 8.95 | 8.89 | 2,276 |
| 14th Nov 2025 (Fri) | 9.13 | 9.13 | 9.13 | 9.05 | 168 |
| 13th Nov 2025 (Thu) | 9.50 | 9.50 | 9.11 | 9.23 | 669 |
| 12th Nov 2025 (Wed) | 9.07 | 9.07 | 9.07 | 9.19 | 281 |
| 11th Nov 2025 (Tue) | 8.82 | 8.95 | 8.82 | 8.89 | 235 |
| 10th Nov 2025 (Mon) | 8.73 | 8.805 | 8.73 | 8.885 | 451 |
| 7th Nov 2025 (Fri) | 8.72 | 8.72 | 8.72 | 8.72 | 622 |
| 6th Nov 2025 (Thu) | 8.89 | 8.90 | 8.89 | 8.90 | 722 |
| 5th Nov 2025 (Wed) | 9.04 | 9.04 | 8.95 | 9.00 | 884 |
| 4th Nov 2025 (Tue) | 9.04 | 9.05 | 9.04 | 9.05 | 0 |
| 3rd Nov 2025 (Mon) | 9.04 | 9.06 | 9.02 | 9.05 | 616 |
| 31st Oct 2025 (Fri) | 9.39 | 9.39 | 9.39 | 9.27 | 322 |
| 30th Oct 2025 (Thu) | 9.12 | 9.25 | 9.12 | 9.13 | 314 |
| 29th Oct 2025 (Wed) | 9.35 | 9.35 | 9.15 | 9.12 | 861 |
| 28th Oct 2025 (Tue) | 9.18 | 9.18 | 9.14 | 9.12 | 2,042 |
| 27th Oct 2025 (Mon) | 9.36 | 9.36 | 9.20 | 9.26 | 1,945 |
| 24th Oct 2025 (Fri) | 9.49 | 9.49 | 9.40 | 9.55 | 990 |
| 23rd Oct 2025 (Thu) | 9.72 | 9.72 | 9.65 | 9.68 | 1,774 |
| 22nd Oct 2025 (Wed) | 9.76 | 9.89 | 9.73 | 9.80 | 2,088 |
| 21st Oct 2025 (Tue) | 9.80 | 9.95 | 9.80 | 9.87 | 12,916 |
| 20th Oct 2025 (Mon) | 9.98 | 10.03 | 9.91 | 9.96 | 3,813 |
| 17th Oct 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.04 | 123 |
| 16th Oct 2025 (Thu) | 10.45 | 10.45 | 10.37 | 10.23 | 561 |
| 15th Oct 2025 (Wed) | 10.44 | 10.465 | 10.40 | 10.50 | 643 |
| 14th Oct 2025 (Tue) | 10.50 | 10.60 | 10.50 | 10.41 | 4,553 |