| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.49 | 6.55 | 6.49 | 6.55 | 0 |
| 17th Jul 2025 (Thu) | 6.49 | 6.49 | 6.37 | 6.50 | 1,117 |
| 16th Jul 2025 (Wed) | 6.54 | 6.54 | 6.49 | 6.49 | 13 |
| 15th Jul 2025 (Tue) | 6.54 | 6.55 | 6.43 | 6.45 | 437 |
| 14th Jul 2025 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 11th Jul 2025 (Fri) | 6.08 | 6.16 | 6.08 | 6.07 | 1,000 |
| 10th Jul 2025 (Thu) | 6.00 | 6.01 | 5.95 | 6.01 | 7,849 |
| 9th Jul 2025 (Wed) | 5.81 | 5.85 | 5.81 | 5.895 | 422 |
| 8th Jul 2025 (Tue) | 5.77 | 5.86 | 5.73 | 5.835 | 10,028 |
| 7th Jul 2025 (Mon) | 5.80 | 5.87 | 5.80 | 5.74 | 1,949 |
| 4th Jul 2025 (Fri) | 5.68 | 5.87 | 5.68 | 5.81 | 2,063 |
| 3rd Jul 2025 (Thu) | 5.68 | 5.87 | 5.68 | 5.81 | 2,063 |
| 2nd Jul 2025 (Wed) | 5.82 | 5.82 | 5.82 | 5.81 | 142 |
| 1st Jul 2025 (Tue) | 5.63 | 5.80 | 5.63 | 5.72 | 1,215 |
| 30th Jun 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.67 | 247 |
| 27th Jun 2025 (Fri) | 5.76 | 5.81 | 5.76 | 5.80 | 2,296 |
| 26th Jun 2025 (Thu) | 5.56 | 5.75 | 5.56 | 5.75 | 9 |
| 25th Jun 2025 (Wed) | 5.56 | 5.56 | 5.5023 | 5.5023 | 14 |
| 24th Jun 2025 (Tue) | 5.56 | 5.60 | 5.56 | 5.60 | 8 |
| 23rd Jun 2025 (Mon) | 5.56 | 5.56 | 5.45 | 5.59 | 847 |
| 20th Jun 2025 (Fri) | 5.70 | 5.72 | 5.70 | 5.62 | 1,573 |
| 19th Jun 2025 (Thu) | 5.79 | 5.79 | 5.79 | 5.72 | 445 |
| 18th Jun 2025 (Wed) | 5.79 | 5.79 | 5.79 | 5.72 | 445 |
| 17th Jun 2025 (Tue) | 5.98 | 5.98 | 5.88 | 5.88 | 86 |
| 16th Jun 2025 (Mon) | 5.98 | 6.00 | 5.98 | 6.07 | 2,234 |
| 13th Jun 2025 (Fri) | 6.00 | 6.00 | 6.00 | 5.9964 | 528 |
| 12th Jun 2025 (Thu) | 6.18 | 6.18 | 6.18 | 6.15 | 201 |
| 11th Jun 2025 (Wed) | 6.15 | 6.27 | 6.15 | 6.27 | 0 |
| 10th Jun 2025 (Tue) | 6.15 | 6.29 | 6.15 | 6.29 | 19 |
| 9th Jun 2025 (Mon) | 6.15 | 6.23 | 6.15 | 6.08 | 3,153 |
| 6th Jun 2025 (Fri) | 6.18 | 6.18 | 6.07 | 6.16 | 802 |
| 5th Jun 2025 (Thu) | 6.22 | 6.40 | 6.22 | 6.28 | 1,023 |
| 4th Jun 2025 (Wed) | 6.21 | 6.2492 | 6.21 | 6.2492 | 0 |
| 3rd Jun 2025 (Tue) | 6.21 | 6.21 | 6.21 | 6.20 | 146 |
| 2nd Jun 2025 (Mon) | 6.43 | 6.43 | 6.4104 | 6.4104 | 0 |
| 30th May 2025 (Fri) | 6.43 | 6.43 | 6.38 | 6.38 | 29 |
| 29th May 2025 (Thu) | 6.43 | 6.43 | 6.43 | 6.40 | 250 |
| 28th May 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 27th May 2025 (Tue) | 6.18 | 6.18 | 6.18 | 6.18 | 125 |
| 26th May 2025 (Mon) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 24th May 2025 (Sat) | 6.33 | 6.33 | 6.18 | 6.18 | 0 |
| 23rd May 2025 (Fri) | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| 22nd May 2025 (Thu) | 6.23 | 6.23 | 6.23 | 6.23 | 2,005 |
| 21st May 2025 (Wed) | 6.52 | 6.52 | 6.52 | 6.52 | 641 |
| 20th May 2025 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 19th May 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 132 |