| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.11 | 6.21 | 6.10 | 6.10 | 5,251 |
| 2nd Apr 2026 (Thu) | 6.11 | 6.21 | 6.10 | 6.10 | 5,251 |
| 1st Apr 2026 (Wed) | 6.63 | 6.63 | 6.30 | 6.27 | 37,194 |
| 31st Mar 2026 (Tue) | 6.42 | 6.53 | 6.21 | 6.25 | 22,718 |
| 30th Mar 2026 (Mon) | 6.33 | 6.34 | 6.16 | 6.19 | 16,238 |
| 27th Mar 2026 (Fri) | 6.36 | 6.36 | 6.20 | 6.17 | 1,411 |
| 26th Mar 2026 (Thu) | 6.35 | 6.51 | 6.30 | 6.32 | 7,559 |
| 25th Mar 2026 (Wed) | 6.715 | 6.79 | 6.42 | 6.48 | 30,231 |
| 24th Mar 2026 (Tue) | 6.64 | 6.69 | 6.42 | 6.42 | 28,984 |
| 23rd Mar 2026 (Mon) | 6.73 | 6.84 | 6.40 | 6.49 | 72,258 |
| 20th Mar 2026 (Fri) | 10.55 | 10.55 | 10.32 | 10.32 | 33 |
| 19th Mar 2026 (Thu) | 10.55 | 10.575 | 10.32 | 10.495 | 680 |
| 18th Mar 2026 (Wed) | 11.00 | 11.15 | 11.00 | 11.19 | 8,206 |
| 17th Mar 2026 (Tue) | 11.00 | 11.18 | 11.00 | 11.01 | 1,208 |
| 16th Mar 2026 (Mon) | 10.50 | 10.55 | 10.50 | 10.51 | 570 |
| 13th Mar 2026 (Fri) | 10.425 | 10.61 | 10.425 | 10.61 | 232 |
| 12th Mar 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.4752 | 322 |
| 11th Mar 2026 (Wed) | 11.05 | 11.24 | 11.05 | 11.21 | 673 |
| 10th Mar 2026 (Tue) | 11.30 | 11.59 | 11.15 | 11.39 | 1,174 |
| 9th Mar 2026 (Mon) | 10.60 | 10.60 | 10.5001 | 10.5001 | 179 |
| 6th Mar 2026 (Fri) | 10.60 | 10.65 | 10.51 | 10.52 | 306 |
| 5th Mar 2026 (Thu) | 11.02 | 11.11 | 11.02 | 11.11 | 31 |
| 4th Mar 2026 (Wed) | 11.02 | 11.02 | 10.96 | 10.97 | 419 |
| 3rd Mar 2026 (Tue) | 10.09 | 10.30 | 10.07 | 10.25 | 870 |
| 2nd Mar 2026 (Mon) | 10.80 | 10.885 | 10.80 | 10.92 | 507 |
| 27th Feb 2026 (Fri) | 11.09 | 11.09 | 11.09 | 11.09 | 759 |
| 26th Feb 2026 (Thu) | 11.125 | 11.125 | 10.94 | 10.94 | 314 |
| 25th Feb 2026 (Wed) | 11.23 | 11.30 | 11.23 | 11.30 | 0 |
| 24th Feb 2026 (Tue) | 11.23 | 11.44 | 11.23 | 11.44 | 0 |
| 23rd Feb 2026 (Mon) | 11.23 | 11.44 | 11.11 | 11.44 | 273 |
| 20th Feb 2026 (Fri) | 11.15 | 11.26 | 11.13 | 10.98 | 355 |
| 19th Feb 2026 (Thu) | 10.80 | 10.90 | 10.80 | 10.49 | 124 |
| 18th Feb 2026 (Wed) | 10.80 | 11.07 | 10.80 | 10.8488 | 742 |
| 17th Feb 2026 (Tue) | 10.33 | 10.90 | 10.33 | 10.7701 | 170 |
| 16th Feb 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.08 | 209 |
| 13th Feb 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.08 | 209 |
| 12th Feb 2026 (Thu) | 10.20 | 10.20 | 10.00 | 10.02 | 180 |
| 11th Feb 2026 (Wed) | 9.59 | 9.59 | 9.59 | 9.69 | 2 |
| 10th Feb 2026 (Tue) | 9.47 | 9.83 | 9.47 | 9.83 | 0 |
| 9th Feb 2026 (Mon) | 9.47 | 9.679 | 9.47 | 9.679 | 1 |
| 6th Feb 2026 (Fri) | 9.47 | 9.47 | 9.45 | 9.49 | 1,041 |