| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.50 | 10.51 | 10.13 | 10.18 | 1,968 |
| 18th Sep 2025 (Thu) | 9.99 | 9.99 | 9.86 | 9.95 | 10,401 |
| 17th Sep 2025 (Wed) | 9.94 | 10.02 | 9.68 | 9.97 | 3,666 |
| 16th Sep 2025 (Tue) | 8.92 | 8.94 | 8.76 | 8.88 | 2,066 |
| 15th Sep 2025 (Mon) | 9.03 | 9.05 | 8.79 | 8.93 | 2,932 |
| 12th Sep 2025 (Fri) | 8.95 | 8.95 | 8.78 | 8.94 | 2,621 |
| 11th Sep 2025 (Thu) | 9.10 | 9.45 | 9.10 | 9.18 | 6,266 |
| 10th Sep 2025 (Wed) | 9.00 | 9.09 | 9.00 | 9.06 | 1,111 |
| 9th Sep 2025 (Tue) | 8.98 | 9.07 | 8.93 | 8.93 | 1,118 |
| 8th Sep 2025 (Mon) | 8.44 | 8.58 | 8.34 | 8.52 | 3,247 |
| 5th Sep 2025 (Fri) | 8.80 | 8.80 | 8.64 | 8.65 | 633 |
| 4th Sep 2025 (Thu) | 8.78 | 8.93 | 8.78 | 8.84 | 2,329 |
| 3rd Sep 2025 (Wed) | 8.86 | 9.08 | 8.77 | 8.77 | 6,016 |
| 2nd Sep 2025 (Tue) | 8.25 | 8.68 | 8.18 | 8.625 | 7,473 |
| 1st Sep 2025 (Mon) | 8.785 | 8.85 | 8.78 | 8.85 | 1,225 |
| 29th Aug 2025 (Fri) | 8.785 | 8.85 | 8.78 | 8.85 | 1,225 |
| 28th Aug 2025 (Thu) | 8.95 | 8.97 | 8.78 | 8.84 | 1,979 |
| 27th Aug 2025 (Wed) | 8.94 | 8.94 | 8.78 | 8.75 | 1,433 |
| 26th Aug 2025 (Tue) | 9.05 | 9.18 | 8.86 | 8.96 | 10,763 |
| 25th Aug 2025 (Mon) | 9.12 | 9.46 | 9.05 | 9.43 | 27,154 |
| 22nd Aug 2025 (Fri) | 11.83 | 11.84 | 11.72 | 11.64 | 3,856 |
| 21st Aug 2025 (Thu) | 11.42 | 11.44 | 11.20 | 11.19 | 11,795 |
| 20th Aug 2025 (Wed) | 11.55 | 11.59 | 11.47 | 11.50 | 1,853 |
| 19th Aug 2025 (Tue) | 11.64 | 11.74 | 11.48 | 11.46 | 5,451 |
| 18th Aug 2025 (Mon) | 12.05 | 12.15 | 11.78 | 12.14 | 19,614 |
| 15th Aug 2025 (Fri) | 11.27 | 11.50 | 11.14 | 11.53 | 2,479 |
| 14th Aug 2025 (Thu) | 10.39 | 10.62 | 10.20 | 10.47 | 17,246 |
| 13th Aug 2025 (Wed) | 10.75 | 11.15 | 10.63 | 11.16 | 6,721 |
| 12th Aug 2025 (Tue) | 9.17 | 9.30 | 9.07 | 9.40 | 8,185 |
| 11th Aug 2025 (Mon) | 8.75 | 8.75 | 8.33 | 8.50 | 6,792 |
| 8th Aug 2025 (Fri) | 8.79 | 9.10 | 8.70 | 9.11 | 6,427 |
| 7th Aug 2025 (Thu) | 8.30 | 8.30 | 8.19 | 8.25 | 2,428 |
| 6th Aug 2025 (Wed) | 7.96 | 8.31 | 7.96 | 8.19 | 7,104 |
| 5th Aug 2025 (Tue) | 7.65 | 7.90 | 7.65 | 7.87 | 16,044 |
| 4th Aug 2025 (Mon) | 7.32 | 7.40 | 7.32 | 7.50 | 332 |
| 1st Aug 2025 (Fri) | 7.15 | 7.31 | 7.15 | 7.2184 | 417 |
| 31st Jul 2025 (Thu) | 7.37 | 7.37 | 7.34 | 7.35 | 288 |
| 30th Jul 2025 (Wed) | 7.77 | 7.77 | 7.36 | 7.65 | 3,271 |
| 29th Jul 2025 (Tue) | 7.62 | 7.69 | 7.62 | 7.76 | 982 |
| 28th Jul 2025 (Mon) | 7.67 | 7.67 | 7.55 | 7.61 | 8,810 |
| 25th Jul 2025 (Fri) | 7.77 | 7.80 | 7.68 | 7.68 | 10,335 |
| 24th Jul 2025 (Thu) | 7.80 | 8.50 | 7.73 | 7.5868 | 35,438 |
| 23rd Jul 2025 (Wed) | 6.99 | 7.38 | 6.99 | 7.315 | 2,969 |
| 22nd Jul 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.23 | 443 |
| 21st Jul 2025 (Mon) | 6.49 | 6.49 | 6.35 | 6.35 | 0 |