| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.55 | 21.55 | 21.55 | 22.0751 | 0 |
| 2nd Apr 2026 (Thu) | 21.55 | 21.55 | 21.55 | 22.0751 | 0 |
| 1st Apr 2026 (Wed) | 18.82 | 21.7764 | 18.82 | 21.7764 | 0 |
| 31st Mar 2026 (Tue) | 18.82 | 21.3685 | 18.82 | 21.3685 | 10 |
| 30th Mar 2026 (Mon) | 18.82 | 19.3265 | 18.82 | 19.3265 | 41 |
| 27th Mar 2026 (Fri) | 18.82 | 19.1129 | 18.82 | 19.1129 | 4 |
| 26th Mar 2026 (Thu) | 18.82 | 18.9466 | 18.82 | 18.9466 | 20 |
| 25th Mar 2026 (Wed) | 18.82 | 19.4371 | 18.82 | 19.4371 | 0 |
| 24th Mar 2026 (Tue) | 18.82 | 18.82 | 18.7383 | 18.7383 | 105 |
| 23rd Mar 2026 (Mon) | 18.82 | 18.82 | 18.602 | 18.602 | 33 |
| 20th Mar 2026 (Fri) | 18.82 | 18.82 | 16.8584 | 16.8584 | 280 |
| 19th Mar 2026 (Thu) | 18.82 | 18.82 | 18.3086 | 18.3086 | 10 |
| 18th Mar 2026 (Wed) | 18.82 | 18.82 | 18.82 | 18.4175 | 810 |
| 17th Mar 2026 (Tue) | 19.83 | 19.83 | 19.83 | 19.5697 | 300 |
| 16th Mar 2026 (Mon) | 19.54 | 19.54 | 19.3755 | 19.3755 | 0 |
| 13th Mar 2026 (Fri) | 19.54 | 19.54 | 18.4555 | 18.4555 | 0 |
| 12th Mar 2026 (Thu) | 19.54 | 19.54 | 19.54 | 19.4493 | 0 |
| 11th Mar 2026 (Wed) | 18.66 | 20.2996 | 18.66 | 20.2996 | 7 |
| 10th Mar 2026 (Tue) | 18.66 | 20.9542 | 18.66 | 20.9542 | 4 |
| 9th Mar 2026 (Mon) | 18.66 | 18.66 | 18.66 | 20.1949 | 0 |
| 6th Mar 2026 (Fri) | 20.62 | 20.62 | 19.1911 | 19.1911 | 0 |
| 5th Mar 2026 (Thu) | 20.62 | 20.62 | 20.62 | 20.5028 | 117 |
| 4th Mar 2026 (Wed) | 20.805 | 22.2336 | 20.805 | 22.2336 | 0 |
| 3rd Mar 2026 (Tue) | 20.805 | 20.805 | 20.805 | 22.0865 | 524 |
| 2nd Mar 2026 (Mon) | 26.03 | 26.03 | 25.0957 | 25.0957 | 1 |
| 27th Feb 2026 (Fri) | 26.03 | 26.06 | 25.65 | 25.6382 | 364 |
| 26th Feb 2026 (Thu) | 26.27 | 26.27 | 26.27 | 26.0802 | 200 |
| 25th Feb 2026 (Wed) | 24.80 | 26.7292 | 24.80 | 26.7292 | 0 |
| 24th Feb 2026 (Tue) | 24.80 | 25.2164 | 24.80 | 25.2164 | 0 |
| 23rd Feb 2026 (Mon) | 24.80 | 24.90 | 24.80 | 24.8485 | 101 |
| 20th Feb 2026 (Fri) | 23.17 | 23.17 | 23.17 | 24.2921 | 25 |
| 19th Feb 2026 (Thu) | 22.21 | 22.7048 | 22.21 | 22.7048 | 0 |
| 18th Feb 2026 (Wed) | 22.21 | 22.87 | 22.21 | 22.3472 | 400 |
| 17th Feb 2026 (Tue) | 22.31 | 22.31 | 22.31 | 22.1338 | 46 |
| 16th Feb 2026 (Mon) | 27.50 | 27.50 | 24.2561 | 24.2561 | 7 |
| 13th Feb 2026 (Fri) | 27.50 | 27.50 | 24.2561 | 24.2561 | 7 |
| 12th Feb 2026 (Thu) | 27.50 | 27.50 | 27.50 | 25.4913 | 69 |
| 11th Feb 2026 (Wed) | 25.81 | 26.52 | 25.81 | 26.5205 | 425 |
| 10th Feb 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.727 | 135 |
| 9th Feb 2026 (Mon) | 23.60 | 24.09 | 23.60 | 24.8607 | 640 |
| 6th Feb 2026 (Fri) | 23.90 | 23.90 | 23.63 | 23.4621 | 600 |
| 5th Feb 2026 (Thu) | 24.90 | 24.90 | 24.90 | 23.6267 | 180 |