| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.90 | 23.90 | 23.63 | 23.4621 | 600 |
| 5th Feb 2026 (Thu) | 24.90 | 24.90 | 24.90 | 23.6267 | 180 |
| 4th Feb 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.647 | 0 |
| 3rd Feb 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.6305 | 44 |
| 2nd Feb 2026 (Mon) | 24.70 | 24.70 | 23.1465 | 23.1465 | 350 |
| 30th Jan 2026 (Fri) | 24.70 | 25.20 | 23.28 | 22.8276 | 100 |
| 29th Jan 2026 (Thu) | 24.96 | 25.5572 | 24.96 | 25.5572 | 0 |
| 28th Jan 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.154 | 100 |
| 27th Jan 2026 (Tue) | 23.57 | 23.98 | 23.57 | 24.154 | 1,493 |
| 26th Jan 2026 (Mon) | 21.99 | 21.99 | 21.99 | 22.0757 | 410 |
| 23rd Jan 2026 (Fri) | 22.81 | 22.81 | 22.81 | 23.4154 | 258 |
| 22nd Jan 2026 (Thu) | 22.82 | 22.82 | 22.82 | 22.2166 | 100 |
| 21st Jan 2026 (Wed) | 19.32 | 21.7707 | 19.32 | 21.7707 | 33 |
| 20th Jan 2026 (Tue) | 19.32 | 19.32 | 19.32 | 20.0269 | 7 |
| 19th Jan 2026 (Mon) | 18.31 | 19.2399 | 18.31 | 19.2399 | 0 |
| 16th Jan 2026 (Fri) | 18.31 | 19.2399 | 18.31 | 19.2399 | 0 |
| 15th Jan 2026 (Thu) | 18.31 | 19.3928 | 18.31 | 19.3928 | 50 |
| 14th Jan 2026 (Wed) | 18.31 | 18.46 | 18.31 | 19.2548 | 6 |
| 13th Jan 2026 (Tue) | 17.60 | 17.60 | 17.4706 | 17.4706 | 0 |
| 12th Jan 2026 (Mon) | 17.60 | 17.60 | 17.4706 | 17.4706 | 0 |
| 9th Jan 2026 (Fri) | 17.60 | 17.6219 | 17.60 | 17.6219 | 78 |
| 8th Jan 2026 (Thu) | 17.60 | 17.60 | 17.60 | 17.9486 | 2 |
| 7th Jan 2026 (Wed) | 17.935 | 18.4142 | 17.935 | 18.4142 | 53 |
| 6th Jan 2026 (Tue) | 17.935 | 17.935 | 17.935 | 18.1652 | 139 |
| 5th Jan 2026 (Mon) | 15.83 | 16.6991 | 15.83 | 16.6991 | 0 |
| 2nd Jan 2026 (Fri) | 15.83 | 15.9722 | 15.83 | 15.9722 | 0 |
| 1st Jan 2026 (Thu) | 15.83 | 15.83 | 15.4697 | 15.4697 | 0 |
| 31st Dec 2025 (Wed) | 15.83 | 15.83 | 15.4697 | 15.4697 | 0 |
| 30th Dec 2025 (Tue) | 15.83 | 15.83 | 15.6366 | 15.6366 | 13 |
| 29th Dec 2025 (Mon) | 15.83 | 15.83 | 15.2481 | 15.2481 | 0 |
| 26th Dec 2025 (Fri) | 15.83 | 15.9651 | 15.83 | 15.9651 | 0 |
| 25th Dec 2025 (Thu) | 15.83 | 15.83 | 15.80 | 15.80 | 0 |
| 24th Dec 2025 (Wed) | 15.83 | 15.83 | 15.80 | 15.80 | 0 |
| 23rd Dec 2025 (Tue) | 15.83 | 15.83 | 15.83 | 15.9602 | 800 |
| 22nd Dec 2025 (Mon) | 15.7579 | 15.7579 | 15.7579 | 15.7579 | 0 |
| 19th Dec 2025 (Fri) | 14.8453 | 14.8453 | 14.8453 | 14.8453 | 1 |