| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.69 | 12.825 | 12.52 | 12.69 | 2,092,380 |
| 11th Dec 2025 (Thu) | 13.03 | 13.395 | 13.025 | 13.29 | 2,785,296 |
| 10th Dec 2025 (Wed) | 13.05 | 13.055 | 12.845 | 12.99 | 1,296,637 |
| 9th Dec 2025 (Tue) | 12.68 | 12.91 | 12.615 | 12.80 | 1,401,925 |
| 8th Dec 2025 (Mon) | 13.03 | 13.04 | 12.75 | 12.81 | 2,637,815 |
| 5th Dec 2025 (Fri) | 13.51 | 13.555 | 12.81 | 12.90 | 4,874,470 |
| 4th Dec 2025 (Thu) | 13.405 | 13.62 | 13.40 | 13.56 | 3,531,010 |
| 3rd Dec 2025 (Wed) | 13.00 | 13.39 | 12.97 | 13.30 | 3,231,049 |
| 2nd Dec 2025 (Tue) | 12.79 | 12.90 | 12.68 | 12.89 | 1,944,980 |
| 1st Dec 2025 (Mon) | 12.665 | 12.74 | 12.65 | 12.69 | 1,521,335 |
| 28th Nov 2025 (Fri) | 12.67 | 12.715 | 12.54 | 12.61 | 2,178,336 |
| 27th Nov 2025 (Thu) | 12.28 | 12.56 | 12.28 | 12.51 | 1,964,466 |
| 26th Nov 2025 (Wed) | 12.28 | 12.56 | 12.28 | 12.51 | 1,831,676 |
| 25th Nov 2025 (Tue) | 12.17 | 12.255 | 12.145 | 12.19 | 1,359,246 |
| 24th Nov 2025 (Mon) | 12.08 | 12.165 | 12.065 | 12.09 | 1,996,493 |
| 21st Nov 2025 (Fri) | 12.01 | 12.115 | 11.82 | 12.09 | 1,803,671 |
| 20th Nov 2025 (Thu) | 12.22 | 12.225 | 12.20 | 12.12 | 9,405 |
| 19th Nov 2025 (Wed) | 12.14 | 12.26 | 12.10 | 12.12 | 1,207,897 |
| 18th Nov 2025 (Tue) | 12.13 | 12.275 | 12.05 | 12.17 | 1,628,174 |
| 17th Nov 2025 (Mon) | 12.31 | 12.375 | 12.16 | 12.17 | 936,385 |
| 14th Nov 2025 (Fri) | 12.25 | 12.41 | 12.20 | 12.30 | 1,255,290 |
| 13th Nov 2025 (Thu) | 12.51 | 12.60 | 12.34 | 12.38 | 950,320 |
| 12th Nov 2025 (Wed) | 12.42 | 12.49 | 12.365 | 12.48 | 914,071 |
| 11th Nov 2025 (Tue) | 12.44 | 12.475 | 12.295 | 12.34 | 1,435,647 |
| 10th Nov 2025 (Mon) | 12.325 | 12.34 | 12.21 | 12.30 | 1,109,818 |
| 7th Nov 2025 (Fri) | 12.00 | 12.155 | 11.94 | 12.15 | 1,483,763 |
| 6th Nov 2025 (Thu) | 12.34 | 12.395 | 12.18 | 12.23 | 1,691,355 |
| 5th Nov 2025 (Wed) | 12.09 | 12.385 | 12.09 | 12.31 | 2,028,024 |
| 4th Nov 2025 (Tue) | 12.13 | 12.20 | 12.13 | 12.20 | 0 |
| 3rd Nov 2025 (Mon) | 12.13 | 12.24 | 12.10 | 12.20 | 1,607,760 |
| 31st Oct 2025 (Fri) | 11.91 | 12.215 | 11.90 | 12.09 | 2,199,151 |
| 30th Oct 2025 (Thu) | 11.78 | 11.925 | 11.695 | 11.89 | 1,939,344 |
| 29th Oct 2025 (Wed) | 11.86 | 11.935 | 11.75 | 11.83 | 2,142,186 |
| 28th Oct 2025 (Tue) | 11.50 | 11.68 | 11.485 | 11.62 | 2,432,604 |
| 27th Oct 2025 (Mon) | 11.54 | 11.545 | 11.43 | 11.46 | 1,428,949 |
| 24th Oct 2025 (Fri) | 11.54 | 11.54 | 11.40 | 11.41 | 959,298 |
| 23rd Oct 2025 (Thu) | 11.63 | 11.655 | 11.45 | 11.46 | 1,303,228 |
| 22nd Oct 2025 (Wed) | 11.39 | 11.56 | 11.39 | 11.52 | 2,209,753 |
| 21st Oct 2025 (Tue) | 11.275 | 11.375 | 11.235 | 11.27 | 2,369,661 |
| 20th Oct 2025 (Mon) | 11.25 | 11.455 | 11.22 | 11.40 | 1,985,191 |
| 17th Oct 2025 (Fri) | 11.01 | 11.135 | 11.005 | 11.10 | 1,128,875 |
| 16th Oct 2025 (Thu) | 11.16 | 11.18 | 11.015 | 11.11 | 2,057,747 |
| 15th Oct 2025 (Wed) | 11.03 | 11.20 | 11.02 | 11.17 | 1,883,352 |
| 14th Oct 2025 (Tue) | 10.78 | 11.02 | 10.775 | 10.97 | 1,781,184 |