| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.87 | 10.925 | 10.81 | 10.86 | 1,193,717 |
| 18th Sep 2025 (Thu) | 10.96 | 10.97 | 10.82 | 10.84 | 1,242,858 |
| 17th Sep 2025 (Wed) | 10.86 | 11.00 | 10.81 | 10.88 | 1,765,252 |
| 16th Sep 2025 (Tue) | 10.91 | 10.94 | 10.765 | 10.91 | 2,820,687 |
| 15th Sep 2025 (Mon) | 10.74 | 10.855 | 10.71 | 10.83 | 1,310,183 |
| 12th Sep 2025 (Fri) | 10.64 | 10.74 | 10.61 | 10.67 | 1,518,198 |
| 11th Sep 2025 (Thu) | 10.45 | 10.665 | 10.45 | 10.63 | 2,102,904 |
| 10th Sep 2025 (Wed) | 10.47 | 10.565 | 10.43 | 10.50 | 1,783,215 |
| 9th Sep 2025 (Tue) | 10.555 | 10.621 | 10.335 | 10.35 | 1,654,138 |
| 8th Sep 2025 (Mon) | 10.44 | 10.47 | 10.37 | 10.45 | 1,300,103 |
| 5th Sep 2025 (Fri) | 10.425 | 10.545 | 10.36 | 10.40 | 1,109,319 |
| 4th Sep 2025 (Thu) | 10.29 | 10.29 | 10.18 | 10.26 | 820,164 |
| 3rd Sep 2025 (Wed) | 10.215 | 10.25 | 10.16 | 10.21 | 1,249,352 |
| 2nd Sep 2025 (Tue) | 10.135 | 10.175 | 10.08 | 10.17 | 1,579,321 |
| 1st Sep 2025 (Mon) | 10.27 | 10.315 | 10.25 | 10.28 | 1,017,165 |
| 29th Aug 2025 (Fri) | 10.27 | 10.315 | 10.25 | 10.28 | 1,017,165 |
| 28th Aug 2025 (Thu) | 10.31 | 10.415 | 10.24 | 10.25 | 2,156,718 |
| 27th Aug 2025 (Wed) | 10.165 | 10.26 | 10.13 | 10.25 | 864,760 |
| 26th Aug 2025 (Tue) | 10.13 | 10.23 | 10.12 | 10.22 | 1,702,942 |
| 25th Aug 2025 (Mon) | 10.185 | 10.26 | 10.145 | 10.17 | 1,317,806 |
| 22nd Aug 2025 (Fri) | 9.81 | 10.145 | 9.81 | 10.12 | 2,862,488 |
| 21st Aug 2025 (Thu) | 9.725 | 9.81 | 9.68 | 9.81 | 1,173,328 |
| 20th Aug 2025 (Wed) | 9.71 | 9.755 | 9.69 | 9.72 | 1,260,649 |
| 19th Aug 2025 (Tue) | 9.76 | 9.83 | 9.68 | 9.71 | 2,371,994 |
| 18th Aug 2025 (Mon) | 9.89 | 9.94 | 9.78 | 9.81 | 2,394,406 |
| 15th Aug 2025 (Fri) | 9.91 | 9.965 | 9.84 | 9.92 | 1,598,695 |
| 14th Aug 2025 (Thu) | 9.87 | 9.915 | 9.815 | 9.91 | 1,479,408 |
| 13th Aug 2025 (Wed) | 10.06 | 10.135 | 10.035 | 10.08 | 1,644,384 |
| 12th Aug 2025 (Tue) | 10.32 | 10.44 | 10.315 | 10.40 | 2,825,217 |
| 11th Aug 2025 (Mon) | 10.24 | 10.285 | 10.155 | 10.20 | 2,406,897 |
| 8th Aug 2025 (Fri) | 10.03 | 10.295 | 10.025 | 10.22 | 4,293,207 |
| 7th Aug 2025 (Thu) | 9.935 | 10.01 | 9.87 | 9.99 | 1,871,570 |
| 6th Aug 2025 (Wed) | 9.94 | 9.97 | 9.855 | 9.85 | 1,792,921 |
| 5th Aug 2025 (Tue) | 9.885 | 10.01 | 9.845 | 9.87 | 2,132,603 |
| 4th Aug 2025 (Mon) | 9.83 | 9.865 | 9.765 | 9.85 | 2,323,175 |
| 1st Aug 2025 (Fri) | 9.89 | 9.92 | 9.66 | 9.71 | 4,867,812 |
| 31st Jul 2025 (Thu) | 9.43 | 9.60 | 9.36 | 9.53 | 2,230,975 |
| 30th Jul 2025 (Wed) | 9.73 | 9.76 | 9.565 | 9.63 | 3,418,637 |
| 29th Jul 2025 (Tue) | 9.90 | 9.965 | 9.825 | 9.89 | 2,023,158 |
| 28th Jul 2025 (Mon) | 9.86 | 9.90 | 9.765 | 9.84 | 2,614,475 |
| 25th Jul 2025 (Fri) | 10.11 | 10.115 | 9.935 | 10.00 | 3,348,209 |
| 24th Jul 2025 (Thu) | 10.32 | 10.34 | 10.175 | 10.23 | 3,074,059 |
| 23rd Jul 2025 (Wed) | 10.32 | 10.45 | 10.315 | 10.40 | 2,873,287 |
| 22nd Jul 2025 (Tue) | 10.28 | 10.46 | 10.24 | 10.37 | 3,938,969 |
| 21st Jul 2025 (Mon) | 10.00 | 10.25 | 10.00 | 10.13 | 3,949,645 |