| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.63 | 16.63 | 16.285 | 16.30 | 3,088,071 |
| 5th Feb 2026 (Thu) | 16.68 | 16.91 | 16.28 | 16.28 | 3,058,660 |
| 4th Feb 2026 (Wed) | 17.15 | 17.15 | 16.65 | 17.03 | 2,585,411 |
| 3rd Feb 2026 (Tue) | 16.74 | 17.015 | 16.65 | 17.00 | 2,473,938 |
| 2nd Feb 2026 (Mon) | 16.12 | 16.23 | 15.98 | 16.14 | 2,543,110 |
| 30th Jan 2026 (Fri) | 16.43 | 16.84 | 15.96 | 16.07 | 2,809,649 |
| 29th Jan 2026 (Thu) | 17.11 | 17.34 | 16.61 | 16.94 | 6,183,645 |
| 28th Jan 2026 (Wed) | 16.525 | 16.88 | 16.49 | 16.44 | 3,817,398 |
| 27th Jan 2026 (Tue) | 16.105 | 16.535 | 16.065 | 16.44 | 4,993,099 |
| 26th Jan 2026 (Mon) | 16.27 | 16.34 | 15.57 | 15.70 | 3,379,954 |
| 23rd Jan 2026 (Fri) | 15.91 | 16.215 | 15.81 | 16.18 | 3,047,008 |
| 22nd Jan 2026 (Thu) | 15.65 | 15.97 | 15.635 | 15.74 | 5,581,934 |
| 21st Jan 2026 (Wed) | 15.20 | 15.61 | 15.18 | 15.57 | 3,934,896 |
| 20th Jan 2026 (Tue) | 14.42 | 14.945 | 14.355 | 14.93 | 2,505,636 |
| 19th Jan 2026 (Mon) | 14.55 | 14.63 | 14.425 | 14.61 | 2,472,013 |
| 16th Jan 2026 (Fri) | 14.55 | 14.63 | 14.425 | 14.61 | 2,472,013 |
| 15th Jan 2026 (Thu) | 14.74 | 14.83 | 14.62 | 14.67 | 4,002,232 |
| 14th Jan 2026 (Wed) | 14.19 | 14.68 | 14.19 | 14.61 | 4,173,174 |
| 13th Jan 2026 (Tue) | 14.02 | 14.155 | 13.89 | 13.90 | 1,997,788 |
| 12th Jan 2026 (Mon) | 14.05 | 14.07 | 13.86 | 13.90 | 1,808,943 |
| 9th Jan 2026 (Fri) | 13.93 | 14.14 | 13.89 | 13.97 | 1,453,563 |
| 8th Jan 2026 (Thu) | 13.92 | 14.11 | 13.76 | 14.07 | 3,808,496 |
| 7th Jan 2026 (Wed) | 14.07 | 14.37 | 14.025 | 14.26 | 5,144,093 |
| 6th Jan 2026 (Tue) | 13.66 | 14.175 | 13.66 | 14.17 | 7,746,352 |
| 5th Jan 2026 (Mon) | 13.43 | 13.63 | 13.375 | 13.56 | 3,587,105 |
| 2nd Jan 2026 (Fri) | 13.26 | 13.295 | 13.18 | 13.26 | 1,545,436 |
| 1st Jan 2026 (Thu) | 13.06 | 13.09 | 13.00 | 13.03 | 635,997 |
| 31st Dec 2025 (Wed) | 13.06 | 13.09 | 13.00 | 13.03 | 635,997 |
| 30th Dec 2025 (Tue) | 13.23 | 13.23 | 13.075 | 13.10 | 1,697,227 |
| 29th Dec 2025 (Mon) | 13.11 | 13.16 | 12.875 | 12.92 | 1,673,447 |
| 26th Dec 2025 (Fri) | 13.21 | 13.28 | 13.16 | 13.23 | 2,062,895 |
| 25th Dec 2025 (Thu) | 13.21 | 13.21 | 13.075 | 13.15 | 375,937 |
| 24th Dec 2025 (Wed) | 13.21 | 13.21 | 13.075 | 13.15 | 375,937 |
| 23rd Dec 2025 (Tue) | 13.195 | 13.235 | 13.135 | 13.21 | 1,728,950 |
| 22nd Dec 2025 (Mon) | 12.88 | 13.19 | 12.87 | 13.15 | 2,265,436 |
| 19th Dec 2025 (Fri) | 12.80 | 12.865 | 12.71 | 12.72 | 2,053,772 |
| 18th Dec 2025 (Thu) | 12.785 | 12.91 | 12.735 | 12.77 | 1,153,070 |
| 17th Dec 2025 (Wed) | 12.73 | 12.865 | 12.705 | 12.79 | 1,499,554 |
| 16th Dec 2025 (Tue) | 12.81 | 12.87 | 12.70 | 12.72 | 1,586,813 |
| 15th Dec 2025 (Mon) | 12.78 | 12.815 | 12.675 | 12.77 | 1,030,646 |
| 12th Dec 2025 (Fri) | 12.69 | 12.825 | 12.52 | 12.69 | 2,092,380 |
| 11th Dec 2025 (Thu) | 13.03 | 13.395 | 13.025 | 13.29 | 2,785,296 |
| 10th Dec 2025 (Wed) | 13.05 | 13.055 | 12.845 | 12.99 | 1,296,637 |
| 9th Dec 2025 (Tue) | 12.68 | 12.91 | 12.615 | 12.80 | 1,401,925 |
| 8th Dec 2025 (Mon) | 13.03 | 13.04 | 12.75 | 12.81 | 2,637,815 |