Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 9.84 | 9.90 | 9.745 | 9.77 | 2,053,415 |
17th Jul 2025 (Thu) | 9.79 | 9.865 | 9.75 | 9.81 | 3,252,645 |
16th Jul 2025 (Wed) | 9.71 | 9.835 | 9.69 | 9.78 | 2,166,826 |
15th Jul 2025 (Tue) | 9.87 | 9.87 | 9.61 | 9.69 | 2,496,238 |
14th Jul 2025 (Mon) | 9.99 | 10.005 | 9.865 | 9.90 | 1,013,803 |
11th Jul 2025 (Fri) | 10.01 | 10.16 | 9.935 | 10.14 | 4,506,523 |
10th Jul 2025 (Thu) | 10.08 | 10.315 | 9.95 | 9.96 | 7,093,394 |
9th Jul 2025 (Wed) | 10.01 | 10.01 | 9.82 | 9.86 | 3,334,918 |
8th Jul 2025 (Tue) | 10.005 | 10.205 | 9.98 | 9.99 | 5,437,296 |
7th Jul 2025 (Mon) | 10.08 | 10.135 | 9.895 | 9.94 | 2,273,470 |
4th Jul 2025 (Fri) | 10.24 | 10.365 | 10.17 | 10.22 | 1,654,423 |
3rd Jul 2025 (Thu) | 10.24 | 10.365 | 10.17 | 10.22 | 1,654,423 |
2nd Jul 2025 (Wed) | 9.99 | 10.305 | 9.93 | 10.28 | 9,878,608 |
1st Jul 2025 (Tue) | 9.685 | 9.87 | 9.65 | 9.82 | 4,339,761 |
30th Jun 2025 (Mon) | 9.62 | 9.75 | 9.615 | 9.71 | 3,483,300 |
27th Jun 2025 (Fri) | 9.50 | 9.745 | 9.48 | 9.74 | 5,199,400 |
26th Jun 2025 (Thu) | 9.275 | 9.50 | 9.275 | 9.47 | 5,743,276 |
25th Jun 2025 (Wed) | 9.06 | 9.11 | 8.97 | 9.06 | 3,287,256 |
24th Jun 2025 (Tue) | 9.18 | 9.21 | 9.12 | 9.21 | 2,509,130 |
23rd Jun 2025 (Mon) | 9.05 | 9.19 | 9.01 | 9.18 | 1,942,008 |
20th Jun 2025 (Fri) | 9.27 | 9.275 | 9.025 | 9.06 | 4,055,508 |
19th Jun 2025 (Thu) | 9.395 | 9.455 | 9.28 | 9.30 | 1,650,951 |
18th Jun 2025 (Wed) | 9.395 | 9.455 | 9.28 | 9.30 | 1,650,951 |
17th Jun 2025 (Tue) | 9.75 | 9.77 | 9.335 | 9.35 | 7,056,121 |
16th Jun 2025 (Mon) | 9.535 | 9.855 | 9.535 | 9.82 | 4,247,691 |
13th Jun 2025 (Fri) | 9.395 | 9.47 | 9.365 | 9.46 | 1,212,910 |
12th Jun 2025 (Thu) | 9.54 | 9.60 | 9.48 | 9.54 | 1,703,845 |
11th Jun 2025 (Wed) | 9.65 | 9.695 | 9.55 | 9.61 | 2,069,984 |
10th Jun 2025 (Tue) | 9.60 | 9.74 | 9.60 | 9.66 | 1,730,073 |
9th Jun 2025 (Mon) | 9.49 | 9.58 | 9.43 | 9.58 | 1,963,243 |
6th Jun 2025 (Fri) | 9.525 | 9.55 | 9.415 | 9.49 | 1,503,855 |
5th Jun 2025 (Thu) | 9.53 | 9.62 | 9.475 | 9.50 | 1,291,141 |
4th Jun 2025 (Wed) | 9.39 | 9.50 | 9.35 | 9.35 | 2,254,553 |
3rd Jun 2025 (Tue) | 9.19 | 9.35 | 9.13 | 9.31 | 1,821,067 |
2nd Jun 2025 (Mon) | 9.245 | 9.30 | 9.21 | 9.27 | 2,076,100 |
30th May 2025 (Fri) | 9.36 | 9.36 | 9.11 | 9.13 | 2,715,313 |
29th May 2025 (Thu) | 9.475 | 9.505 | 9.41 | 9.44 | 2,361,189 |
28th May 2025 (Wed) | 9.45 | 9.45 | 9.335 | 9.375 | 2,695,898 |
27th May 2025 (Tue) | 9.55 | 9.575 | 9.48 | 9.53 | 1,903,991 |
26th May 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
24th May 2025 (Sat) | 9.43 | 9.62 | 9.43 | 9.60 | 2,637,286 |
23rd May 2025 (Fri) | 9.43 | 9.62 | 9.43 | 9.61 | 2,637,286 |
22nd May 2025 (Thu) | 9.63 | 9.74 | 9.555 | 9.575 | 3,952,954 |
21st May 2025 (Wed) | 9.74 | 9.77 | 9.645 | 9.685 | 3,137,399 |
20th May 2025 (Tue) | 9.80 | 9.81 | 9.71 | 9.755 | 1,438,072 |
19th May 2025 (Mon) | 9.71 | 9.855 | 9.71 | 9.81 | 2,300,286 |