| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 9.81 | 10.145 | 9.81 | 10.12 | 2,862,488 |
| 21st Aug 2025 (Thu) | 9.725 | 9.81 | 9.68 | 9.81 | 1,173,328 |
| 20th Aug 2025 (Wed) | 9.71 | 9.755 | 9.69 | 9.72 | 1,260,649 |
| 19th Aug 2025 (Tue) | 9.76 | 9.83 | 9.68 | 9.71 | 2,371,994 |
| 18th Aug 2025 (Mon) | 9.89 | 9.94 | 9.78 | 9.81 | 2,394,406 |
| 15th Aug 2025 (Fri) | 9.91 | 9.965 | 9.84 | 9.92 | 1,598,695 |
| 14th Aug 2025 (Thu) | 9.87 | 9.915 | 9.815 | 9.91 | 1,479,408 |
| 13th Aug 2025 (Wed) | 10.06 | 10.135 | 10.035 | 10.08 | 1,644,384 |
| 12th Aug 2025 (Tue) | 10.32 | 10.44 | 10.315 | 10.40 | 2,825,217 |
| 11th Aug 2025 (Mon) | 10.24 | 10.285 | 10.155 | 10.20 | 2,406,897 |
| 8th Aug 2025 (Fri) | 10.03 | 10.295 | 10.025 | 10.22 | 4,293,207 |
| 7th Aug 2025 (Thu) | 9.935 | 10.01 | 9.87 | 9.99 | 1,871,570 |
| 6th Aug 2025 (Wed) | 9.94 | 9.97 | 9.855 | 9.85 | 1,792,921 |
| 5th Aug 2025 (Tue) | 9.885 | 10.01 | 9.845 | 9.87 | 2,132,603 |
| 4th Aug 2025 (Mon) | 9.83 | 9.865 | 9.765 | 9.85 | 2,323,175 |
| 1st Aug 2025 (Fri) | 9.89 | 9.92 | 9.66 | 9.71 | 4,867,812 |
| 31st Jul 2025 (Thu) | 9.43 | 9.60 | 9.36 | 9.53 | 2,230,975 |
| 30th Jul 2025 (Wed) | 9.73 | 9.76 | 9.565 | 9.63 | 3,418,637 |
| 29th Jul 2025 (Tue) | 9.90 | 9.965 | 9.825 | 9.89 | 2,023,158 |
| 28th Jul 2025 (Mon) | 9.86 | 9.90 | 9.765 | 9.84 | 2,614,475 |
| 25th Jul 2025 (Fri) | 10.11 | 10.115 | 9.935 | 10.00 | 3,348,209 |
| 24th Jul 2025 (Thu) | 10.32 | 10.34 | 10.175 | 10.23 | 3,074,059 |
| 23rd Jul 2025 (Wed) | 10.32 | 10.45 | 10.315 | 10.40 | 2,873,287 |
| 22nd Jul 2025 (Tue) | 10.28 | 10.46 | 10.24 | 10.37 | 3,938,969 |
| 21st Jul 2025 (Mon) | 10.00 | 10.25 | 10.00 | 10.13 | 3,949,645 |
| 18th Jul 2025 (Fri) | 9.84 | 9.90 | 9.745 | 9.77 | 2,053,415 |
| 17th Jul 2025 (Thu) | 9.79 | 9.865 | 9.75 | 9.81 | 3,252,645 |
| 16th Jul 2025 (Wed) | 9.71 | 9.835 | 9.69 | 9.78 | 2,166,826 |
| 15th Jul 2025 (Tue) | 9.87 | 9.87 | 9.61 | 9.69 | 2,496,238 |
| 14th Jul 2025 (Mon) | 9.99 | 10.005 | 9.865 | 9.90 | 1,013,803 |
| 11th Jul 2025 (Fri) | 10.01 | 10.16 | 9.935 | 10.14 | 4,506,523 |
| 10th Jul 2025 (Thu) | 10.08 | 10.315 | 9.95 | 9.96 | 7,093,394 |
| 9th Jul 2025 (Wed) | 10.01 | 10.01 | 9.82 | 9.86 | 3,334,918 |
| 8th Jul 2025 (Tue) | 10.005 | 10.205 | 9.98 | 9.99 | 5,437,296 |
| 7th Jul 2025 (Mon) | 10.08 | 10.135 | 9.895 | 9.94 | 2,273,470 |
| 4th Jul 2025 (Fri) | 10.24 | 10.365 | 10.17 | 10.22 | 1,654,423 |
| 3rd Jul 2025 (Thu) | 10.24 | 10.365 | 10.17 | 10.22 | 1,654,423 |
| 2nd Jul 2025 (Wed) | 9.99 | 10.305 | 9.93 | 10.28 | 9,878,608 |
| 1st Jul 2025 (Tue) | 9.685 | 9.87 | 9.65 | 9.82 | 4,339,761 |
| 30th Jun 2025 (Mon) | 9.62 | 9.75 | 9.615 | 9.71 | 3,483,300 |
| 27th Jun 2025 (Fri) | 9.50 | 9.745 | 9.48 | 9.74 | 5,199,400 |
| 26th Jun 2025 (Thu) | 9.275 | 9.50 | 9.275 | 9.47 | 5,743,276 |
| 25th Jun 2025 (Wed) | 9.06 | 9.11 | 8.97 | 9.06 | 3,287,256 |
| 24th Jun 2025 (Tue) | 9.18 | 9.21 | 9.12 | 9.21 | 2,509,130 |
| 23rd Jun 2025 (Mon) | 9.05 | 9.19 | 9.01 | 9.18 | 1,942,008 |