| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 15.47 | 15.93 | 15.43 | 15.91 | 1,523,816 |
| 30th Mar 2026 (Mon) | 15.40 | 15.465 | 15.04 | 15.10 | 1,598,637 |
| 27th Mar 2026 (Fri) | 15.00 | 15.29 | 14.945 | 15.03 | 2,413,826 |
| 26th Mar 2026 (Thu) | 14.97 | 15.195 | 14.89 | 14.95 | 1,509,325 |
| 25th Mar 2026 (Wed) | 15.16 | 15.35 | 15.09 | 15.14 | 1,356,074 |
| 24th Mar 2026 (Tue) | 14.545 | 14.89 | 14.545 | 14.87 | 1,809,603 |
| 23rd Mar 2026 (Mon) | 14.41 | 14.99 | 14.39 | 14.79 | 1,671,363 |
| 20th Mar 2026 (Fri) | 14.43 | 14.53 | 14.00 | 14.05 | 2,748,729 |
| 19th Mar 2026 (Thu) | 14.11 | 14.695 | 14.06 | 14.63 | 1,212,874 |
| 18th Mar 2026 (Wed) | 14.97 | 15.015 | 14.655 | 14.69 | 2,755,626 |
| 17th Mar 2026 (Tue) | 15.30 | 15.305 | 15.06 | 15.10 | 1,973,588 |
| 16th Mar 2026 (Mon) | 15.02 | 15.22 | 14.95 | 15.05 | 1,740,244 |
| 13th Mar 2026 (Fri) | 15.07 | 15.22 | 14.635 | 14.68 | 1,686,917 |
| 12th Mar 2026 (Thu) | 15.18 | 15.18 | 14.885 | 15.07 | 2,425,978 |
| 11th Mar 2026 (Wed) | 15.48 | 15.69 | 15.23 | 15.34 | 3,387,243 |
| 10th Mar 2026 (Tue) | 15.46 | 15.73 | 15.34 | 15.63 | 1,261,044 |
| 9th Mar 2026 (Mon) | 14.75 | 15.465 | 14.625 | 15.33 | 1,787,064 |
| 6th Mar 2026 (Fri) | 15.105 | 15.125 | 14.885 | 14.97 | 3,554,015 |
| 5th Mar 2026 (Thu) | 15.76 | 15.79 | 15.205 | 15.42 | 3,517,426 |
| 4th Mar 2026 (Wed) | 16.23 | 16.24 | 15.98 | 16.06 | 2,825,032 |
| 3rd Mar 2026 (Tue) | 15.89 | 16.06 | 15.51 | 15.97 | 2,225,714 |
| 2nd Mar 2026 (Mon) | 16.99 | 17.095 | 16.75 | 16.99 | 779,798 |
| 27th Feb 2026 (Fri) | 17.325 | 17.415 | 17.155 | 17.18 | 1,218,946 |
| 26th Feb 2026 (Thu) | 17.19 | 17.355 | 17.085 | 17.31 | 1,580,759 |
| 25th Feb 2026 (Wed) | 16.85 | 17.53 | 16.85 | 17.53 | 0 |
| 24th Feb 2026 (Tue) | 16.85 | 17.03 | 16.85 | 17.03 | 0 |
| 23rd Feb 2026 (Mon) | 16.85 | 17.065 | 16.765 | 16.92 | 1,804,880 |
| 20th Feb 2026 (Fri) | 16.16 | 16.71 | 16.16 | 16.71 | 2,187,891 |
| 19th Feb 2026 (Thu) | 15.78 | 16.135 | 15.735 | 16.10 | 2,543,538 |
| 18th Feb 2026 (Wed) | 16.025 | 16.355 | 15.88 | 16.00 | 2,961,789 |
| 17th Feb 2026 (Tue) | 16.11 | 16.17 | 15.52 | 15.90 | 3,744,907 |
| 16th Feb 2026 (Mon) | 16.69 | 16.76 | 16.365 | 16.65 | 3,485,062 |
| 13th Feb 2026 (Fri) | 16.69 | 16.76 | 16.365 | 16.65 | 3,485,062 |
| 12th Feb 2026 (Thu) | 17.54 | 17.72 | 17.00 | 17.04 | 5,264,548 |
| 11th Feb 2026 (Wed) | 17.21 | 17.435 | 17.06 | 17.38 | 2,262,879 |
| 10th Feb 2026 (Tue) | 16.67 | 16.865 | 16.59 | 16.74 | 1,970,198 |
| 9th Feb 2026 (Mon) | 16.54 | 16.87 | 16.345 | 16.79 | 4,273,921 |
| 6th Feb 2026 (Fri) | 16.63 | 16.63 | 16.285 | 16.30 | 3,088,071 |
| 5th Feb 2026 (Thu) | 16.68 | 16.91 | 16.28 | 16.28 | 3,058,660 |
| 4th Feb 2026 (Wed) | 17.15 | 17.15 | 16.65 | 17.03 | 2,585,411 |
| 3rd Feb 2026 (Tue) | 16.74 | 17.015 | 16.65 | 17.00 | 2,473,938 |
| 2nd Feb 2026 (Mon) | 16.12 | 16.23 | 15.98 | 16.14 | 2,543,110 |