| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.27 | 2.32 | 2.27 | 2.10 | 10 |
| 24th Sep 2026 (Thu) | 2.21 | 2.30 | 2.20 | 2.25 | 5,884 |
| 23rd Sep 2026 (Wed) | 2.03 | 2.22 | 2.00 | 2.15 | 4,239 |
| 22nd Sep 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 863 |
| 21st Sep 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.08 | 270 |
| 18th Sep 2026 (Fri) | 2.15 | 2.15 | 2.11 | 2.12 | 1,126 |
| 17th Sep 2026 (Thu) | 1.96 | 2.18 | 1.96 | 2.14 | 2,992 |
| 16th Sep 2026 (Wed) | 2.00 | 2.11 | 1.985 | 2.06 | 448 |
| 15th Sep 2026 (Tue) | 2.09 | 2.11 | 1.99 | 1.98 | 7,289 |
| 14th Sep 2026 (Mon) | 2.21 | 2.21 | 2.03 | 2.02 | 479 |
| 11th Sep 2026 (Fri) | 2.03 | 2.03 | 1.96 | 2.00 | 2,282 |
| 10th Sep 2026 (Thu) | 2.14 | 2.14 | 2.01 | 2.01 | 88 |
| 9th Sep 2026 (Wed) | 2.14 | 2.14 | 2.02 | 2.11 | 57 |
| 8th Sep 2026 (Tue) | 2.25 | 2.40 | 2.12 | 2.19 | 8,427 |
| 7th Sep 2026 (Mon) | 2.12 | 2.29 | 2.10 | 2.25 | 16,329 |
| 4th Sep 2026 (Fri) | 2.12 | 2.29 | 2.10 | 2.25 | 16,329 |
| 3rd Sep 2026 (Thu) | 1.93 | 2.14 | 1.89 | 2.07 | 36,464 |
| 2nd Sep 2026 (Wed) | 1.70 | 2.08 | 1.70 | 2.02 | 20,107 |
| 1st Sep 2026 (Tue) | 1.59 | 1.71 | 1.59 | 1.70 | 1,944 |
| 31st Aug 2026 (Mon) | 1.63 | 1.66 | 1.58 | 1.68 | 989 |
| 28th Aug 2026 (Fri) | 1.77 | 1.77 | 1.64 | 1.71 | 5,115 |
| 27th Aug 2026 (Thu) | 1.80 | 1.86 | 1.78 | 1.85 | 4,838 |