| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.91 | 9.91 | 9.90 | 9.91 | 2,400 |
| 11th Dec 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 3,008 |
| 10th Dec 2025 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 9th Dec 2025 (Tue) | 9.91 | 9.91 | 9.91 | 9.91 | 6,200 |
| 8th Dec 2025 (Mon) | 9.91 | 9.915 | 9.91 | 9.915 | 6 |
| 5th Dec 2025 (Fri) | 9.91 | 9.915 | 9.91 | 9.915 | 50 |
| 4th Dec 2025 (Thu) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 3rd Dec 2025 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 2nd Dec 2025 (Tue) | 9.91 | 9.92 | 9.91 | 9.92 | 0 |
| 1st Dec 2025 (Mon) | 9.91 | 9.91 | 9.90 | 9.91 | 9,520 |
| 28th Nov 2025 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 27th Nov 2025 (Thu) | 9.91 | 9.91 | 9.91 | 9.91 | 1,222 |
| 26th Nov 2025 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 1,222 |
| 25th Nov 2025 (Tue) | 9.95 | 9.95 | 9.91 | 9.93 | 1,800 |
| 24th Nov 2025 (Mon) | 9.94 | 9.95 | 9.94 | 9.935 | 7,362 |
| 21st Nov 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.91 | 5 |
| 20th Nov 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |