Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voyager Acquisi (VACHW.US) Share Price

Price $0.16 on 21-05-2026 at 16:34:34
Change $0.00 0%
Buy $0.2008
Sell $0.16
Last Trade: -
Day's Volume: 0
Last Close: $0.16
Open: $0.1603
ISIN: KYG93A7H1124
Day's Range $0.00 - $0.00
52wk Range: $0.085 - $0.3544
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Voyager Acquisi (VACHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voyager Acquisi trades

Voyager Acquisi (VACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1603 0.1603 0.16 0.16 0
19th May 2026 (Tue) 0.1603 0.1603 0.1502 0.1502 0
18th May 2026 (Mon) 0.1603 0.2001 0.1603 0.2001 1
15th May 2026 (Fri) 0.1603 0.1603 0.16 0.16 0
14th May 2026 (Thu) 0.1603 0.1603 0.16 0.16 0
13th May 2026 (Wed) 0.1603 0.1603 0.1603 0.1603 307
12th May 2026 (Tue) 0.1519 0.1519 0.1519 0.1519 0
11th May 2026 (Mon) 0.1545 0.17 0.1545 0.17 0
8th May 2026 (Fri) 0.1545 0.1545 0.1545 0.15 140
7th May 2026 (Thu) 0.1937 0.1937 0.165 0.165 0
6th May 2026 (Wed) 0.1937 0.1937 0.15 0.15 0
5th May 2026 (Tue) 0.1937 0.1941 0.19 0.19 100
4th May 2026 (Mon) 0.20 0.20 0.20 0.1655 100
1st May 2026 (Fri) 0.13 0.2097 0.1275 0.1503 7,040
30th Apr 2026 (Thu) 0.14 0.14 0.12 0.125 100
29th Apr 2026 (Wed) 0.12 0.12 0.12 0.1201 300
28th Apr 2026 (Tue) 0.116 0.13 0.116 0.13 0
27th Apr 2026 (Mon) 0.116 0.13 0.116 0.13 0
24th Apr 2026 (Fri) 0.116 0.1248 0.116 0.1248 0
23rd Apr 2026 (Thu) 0.116 0.116 0.116 0.12 0
22nd Apr 2026 (Wed) 0.1487 0.1487 0.13 0.13 0
21st Apr 2026 (Tue) 0.1487 0.1487 0.13 0.13 0
See more Voyager Acquisi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered