Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voyager Acquisi (VACHW.US) Share Price

Price $0.175 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.30
Sell $0.108
Last Trade: -
Day's Volume: 0
Last Close: $0.17
Open: $0.168
ISIN: KYG93A7H1124
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.3544
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Voyager Acquisi (VACHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voyager Acquisi trades

Voyager Acquisi (VACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.168 0.17 0.168 0.17 0
18th Sep 2025 (Thu) 0.168 0.175 0.168 0.175 0
17th Sep 2025 (Wed) 0.168 0.188 0.168 0.188 0
16th Sep 2025 (Tue) 0.168 0.1935 0.168 0.1935 0
15th Sep 2025 (Mon) 0.168 0.188 0.168 0.188 0
12th Sep 2025 (Fri) 0.168 0.168 0.168 0.1865 2,400
11th Sep 2025 (Thu) 0.16 0.16 0.16 0.1798 125
10th Sep 2025 (Wed) 0.15 0.15 0.15 0.1569 0
9th Sep 2025 (Tue) 0.16 0.16 0.15 0.1515 1,570
8th Sep 2025 (Mon) 0.1598 0.1598 0.1598 0.158 663
5th Sep 2025 (Fri) 0.152 0.1598 0.152 0.1598 0
4th Sep 2025 (Thu) 0.152 0.152 0.15 0.15 19,169
3rd Sep 2025 (Wed) 0.2111 0.2111 0.15 0.15 225
2nd Sep 2025 (Tue) 0.2111 0.2111 0.2111 0.211 54
1st Sep 2025 (Mon) 0.217 0.217 0.2099 0.2099 0
29th Aug 2025 (Fri) 0.217 0.217 0.2099 0.2099 0
28th Aug 2025 (Thu) 0.217 0.217 0.2099 0.2099 0
27th Aug 2025 (Wed) 0.217 0.217 0.2099 0.2099 0
26th Aug 2025 (Tue) 0.217 0.217 0.2099 0.2099 0
25th Aug 2025 (Mon) 0.217 0.217 0.2099 0.2099 1
22nd Aug 2025 (Fri) 0.217 0.217 0.2099 0.2099 0
21st Aug 2025 (Thu) 0.217 0.217 0.203 0.203 10
See more Voyager Acquisi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered