| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.76 | 12.27 | 11.76 | 12.33 | 878 |
| 2nd Apr 2026 (Thu) | 11.76 | 12.27 | 11.76 | 12.33 | 878 |
| 1st Apr 2026 (Wed) | 11.96 | 11.96 | 11.63 | 11.63 | 618 |
| 31st Mar 2026 (Tue) | 11.96 | 11.96 | 11.95 | 12.01 | 371 |
| 30th Mar 2026 (Mon) | 10.78 | 12.04 | 10.78 | 12.25 | 566 |
| 27th Mar 2026 (Fri) | 12.20 | 14.11 | 12.04 | 12.90 | 3,090 |
| 26th Mar 2026 (Thu) | 13.14 | 14.96 | 11.92 | 12.21 | 1,063 |
| 25th Mar 2026 (Wed) | 11.05 | 11.79 | 11.05 | 11.60 | 1,868 |
| 24th Mar 2026 (Tue) | 10.95 | 11.06 | 10.79 | 10.99 | 797 |
| 23rd Mar 2026 (Mon) | 10.20 | 11.17 | 10.12 | 10.10 | 709 |
| 20th Mar 2026 (Fri) | 11.00 | 11.00 | 10.57 | 10.50 | 3,731 |
| 19th Mar 2026 (Thu) | 12.15 | 12.15 | 11.40 | 11.61 | 1,959 |
| 18th Mar 2026 (Wed) | 12.27 | 13.20 | 11.70 | 12.48 | 5,409 |
| 17th Mar 2026 (Tue) | 10.95 | 11.85 | 10.95 | 11.67 | 527 |
| 16th Mar 2026 (Mon) | 10.72 | 10.72 | 10.51 | 10.55 | 1,018 |
| 13th Mar 2026 (Fri) | 10.63 | 10.63 | 10.63 | 10.74 | 825 |
| 12th Mar 2026 (Thu) | 11.74 | 11.76 | 9.77 | 11.00 | 3,813 |
| 11th Mar 2026 (Wed) | 12.58 | 13.87 | 11.26 | 12.19 | 3,742 |
| 10th Mar 2026 (Tue) | 10.69 | 10.69 | 10.63 | 10.63 | 4 |
| 9th Mar 2026 (Mon) | 10.69 | 10.69 | 10.68 | 10.68 | 16 |
| 6th Mar 2026 (Fri) | 10.69 | 10.69 | 10.69 | 10.71 | 600 |
| 5th Mar 2026 (Thu) | 10.68 | 10.68 | 10.68 | 10.69 | 3,700 |
| 4th Mar 2026 (Wed) | 10.68 | 10.68 | 10.68 | 10.68 | 1,814 |
| 3rd Mar 2026 (Tue) | 10.69 | 10.69 | 10.66 | 10.67 | 700 |
| 2nd Mar 2026 (Mon) | 10.69 | 10.70 | 10.69 | 10.69 | 0 |
| 27th Feb 2026 (Fri) | 10.66 | 10.69 | 10.66 | 10.69 | 0 |
| 26th Feb 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 25th Feb 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 24th Feb 2026 (Tue) | 10.66 | 10.70 | 10.66 | 10.70 | 0 |
| 23rd Feb 2026 (Mon) | 10.66 | 10.70 | 10.66 | 10.70 | 1 |
| 20th Feb 2026 (Fri) | 10.66 | 10.70 | 10.66 | 10.70 | 19 |
| 19th Feb 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.66 | 40 |
| 18th Feb 2026 (Wed) | 10.66 | 10.66 | 10.65 | 10.65 | 0 |
| 17th Feb 2026 (Tue) | 10.66 | 10.66 | 10.65 | 10.65 | 0 |
| 16th Feb 2026 (Mon) | 10.66 | 10.67 | 10.66 | 10.67 | 0 |
| 13th Feb 2026 (Fri) | 10.66 | 10.67 | 10.66 | 10.67 | 0 |
| 12th Feb 2026 (Thu) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 11th Feb 2026 (Wed) | 10.69 | 10.69 | 10.69 | 10.69 | 4 |
| 10th Feb 2026 (Tue) | 10.69 | 10.69 | 10.67 | 10.69 | 14,603 |
| 9th Feb 2026 (Mon) | 10.68 | 10.68 | 10.68 | 10.69 | 209 |
| 6th Feb 2026 (Fri) | 10.67 | 10.68 | 10.67 | 10.68 | 0 |
| 5th Feb 2026 (Thu) | 10.67 | 10.68 | 10.67 | 10.68 | 200 |