| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.41 | 10.41 | 10.40 | 10.40 | 1 |
| 17th Jul 2025 (Thu) | 10.41 | 10.41 | 10.41 | 10.41 | 121 |
| 16th Jul 2025 (Wed) | 10.41 | 10.41 | 10.41 | 10.41 | 100 |
| 15th Jul 2025 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 100 |
| 14th Jul 2025 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 101 |
| 11th Jul 2025 (Fri) | 10.38 | 10.41 | 10.38 | 10.41 | 0 |
| 10th Jul 2025 (Thu) | 10.38 | 10.41 | 10.38 | 10.41 | 0 |
| 9th Jul 2025 (Wed) | 10.38 | 10.40 | 10.38 | 10.40 | 400 |
| 8th Jul 2025 (Tue) | 10.38 | 10.40 | 10.38 | 10.40 | 0 |
| 7th Jul 2025 (Mon) | 10.38 | 10.41 | 10.38 | 10.41 | 0 |
| 4th Jul 2025 (Fri) | 10.38 | 10.41 | 10.38 | 10.41 | 0 |
| 3rd Jul 2025 (Thu) | 10.38 | 10.41 | 10.38 | 10.41 | 0 |
| 2nd Jul 2025 (Wed) | 10.38 | 10.39 | 10.38 | 10.39 | 0 |
| 1st Jul 2025 (Tue) | 10.38 | 10.39 | 10.38 | 10.39 | 0 |
| 30th Jun 2025 (Mon) | 10.38 | 10.3868 | 10.38 | 10.3868 | 12 |
| 27th Jun 2025 (Fri) | 10.38 | 10.40 | 10.38 | 10.40 | 0 |
| 26th Jun 2025 (Thu) | 10.38 | 10.39 | 10.38 | 10.39 | 0 |
| 25th Jun 2025 (Wed) | 10.38 | 10.38 | 10.38 | 10.39 | 1,700 |
| 24th Jun 2025 (Tue) | 10.38 | 10.38 | 10.38 | 10.39 | 2,200 |
| 23rd Jun 2025 (Mon) | 10.385 | 10.385 | 10.37 | 10.38 | 7,000 |
| 20th Jun 2025 (Fri) | 10.375 | 10.375 | 10.375 | 10.375 | 100 |
| 19th Jun 2025 (Thu) | 10.37 | 10.37 | 10.37 | 10.37 | 337 |
| 18th Jun 2025 (Wed) | 10.37 | 10.37 | 10.37 | 10.37 | 337 |
| 17th Jun 2025 (Tue) | 10.38 | 10.38 | 10.375 | 10.375 | 1,004 |
| 16th Jun 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 1 |
| 13th Jun 2025 (Fri) | 10.38 | 10.38 | 10.38 | 10.375 | 51,150 |
| 12th Jun 2025 (Thu) | 10.37 | 10.38 | 10.37 | 10.38 | 21,090 |
| 11th Jun 2025 (Wed) | 10.38 | 10.38 | 10.37 | 10.365 | 41,647 |
| 10th Jun 2025 (Tue) | 10.37 | 10.37 | 10.365 | 10.37 | 7,900 |
| 9th Jun 2025 (Mon) | 10.31 | 10.34 | 10.31 | 10.34 | 0 |
| 6th Jun 2025 (Fri) | 10.31 | 10.36 | 10.31 | 10.36 | 0 |
| 5th Jun 2025 (Thu) | 10.31 | 10.3822 | 10.31 | 10.3822 | 0 |
| 4th Jun 2025 (Wed) | 10.31 | 10.35 | 10.31 | 10.35 | 20 |
| 3rd Jun 2025 (Tue) | 10.31 | 10.33 | 10.31 | 10.33 | 3,594 |
| 2nd Jun 2025 (Mon) | 10.31 | 10.33 | 10.31 | 10.33 | 0 |
| 30th May 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 2,500 |
| 29th May 2025 (Thu) | 10.32 | 10.32 | 10.31 | 10.31 | 0 |
| 28th May 2025 (Wed) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 27th May 2025 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 26th May 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 23rd May 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 22nd May 2025 (Thu) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 21st May 2025 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 20th May 2025 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 9,525 |
| 19th May 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |