| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.82 | 59.23 | 57.65 | 57.92 | 51,001 |
| 11th Dec 2025 (Thu) | 55.59 | 58.05 | 55.59 | 57.67 | 62,049 |
| 10th Dec 2025 (Wed) | 53.41 | 55.43 | 53.00 | 55.08 | 44,894 |
| 9th Dec 2025 (Tue) | 52.53 | 53.61 | 52.53 | 53.27 | 29,711 |
| 8th Dec 2025 (Mon) | 54.73 | 54.73 | 52.81 | 52.92 | 48,845 |
| 5th Dec 2025 (Fri) | 54.86 | 55.41 | 54.78 | 55.08 | 39,451 |
| 4th Dec 2025 (Thu) | 55.04 | 55.76 | 54.31 | 54.74 | 45,114 |
| 3rd Dec 2025 (Wed) | 55.11 | 56.04 | 54.94 | 55.29 | 24,986 |
| 2nd Dec 2025 (Tue) | 54.36 | 55.12 | 53.90 | 54.67 | 35,332 |
| 1st Dec 2025 (Mon) | 54.68 | 55.50 | 54.57 | 54.96 | 31,676 |
| 28th Nov 2025 (Fri) | 54.68 | 55.07 | 54.54 | 54.60 | 13,218 |
| 27th Nov 2025 (Thu) | 54.70 | 55.57 | 54.70 | 54.87 | 40,842 |
| 26th Nov 2025 (Wed) | 54.70 | 55.57 | 54.70 | 54.87 | 37,918 |
| 25th Nov 2025 (Tue) | 53.11 | 54.97 | 53.08 | 54.62 | 43,977 |
| 24th Nov 2025 (Mon) | 50.55 | 52.705 | 50.55 | 52.12 | 50,869 |
| 21st Nov 2025 (Fri) | 47.22 | 51.20 | 47.22 | 50.79 | 37,249 |
| 20th Nov 2025 (Thu) | 48.10 | 48.10 | 48.10 | 47.36 | 21 |
| 19th Nov 2025 (Wed) | 47.10 | 47.84 | 46.65 | 47.36 | 46,872 |
| 18th Nov 2025 (Tue) | 45.05 | 47.08 | 44.61 | 46.58 | 58,969 |
| 17th Nov 2025 (Mon) | 47.45 | 47.45 | 45.88 | 46.30 | 64,629 |
| 14th Nov 2025 (Fri) | 45.355 | 46.52 | 45.12 | 45.49 | 49,383 |
| 13th Nov 2025 (Thu) | 47.86 | 47.96 | 45.56 | 46.05 | 35,745 |
| 12th Nov 2025 (Wed) | 47.40 | 48.00 | 47.07 | 47.21 | 46,977 |
| 11th Nov 2025 (Tue) | 49.03 | 49.03 | 46.37 | 46.78 | 61,690 |
| 10th Nov 2025 (Mon) | 47.62 | 50.35 | 47.62 | 50.22 | 83,001 |
| 7th Nov 2025 (Fri) | 49.76 | 49.99 | 46.46 | 47.15 | 83,368 |
| 6th Nov 2025 (Thu) | 56.28 | 58.51 | 49.50 | 49.51 | 126,568 |
| 5th Nov 2025 (Wed) | 66.985 | 69.18 | 66.985 | 67.27 | 43,052 |
| 4th Nov 2025 (Tue) | 65.00 | 67.49 | 65.00 | 67.49 | 0 |
| 3rd Nov 2025 (Mon) | 65.00 | 67.54 | 65.00 | 67.49 | 25,430 |
| 31st Oct 2025 (Fri) | 64.88 | 66.19 | 64.84 | 65.98 | 20,421 |
| 30th Oct 2025 (Thu) | 66.29 | 67.15 | 65.435 | 65.45 | 40,051 |
| 29th Oct 2025 (Wed) | 67.76 | 68.13 | 65.88 | 66.54 | 18,511 |
| 28th Oct 2025 (Tue) | 69.08 | 69.50 | 67.92 | 68.40 | 16,794 |
| 27th Oct 2025 (Mon) | 71.13 | 71.73 | 70.18 | 70.59 | 23,013 |
| 24th Oct 2025 (Fri) | 70.785 | 70.86 | 69.98 | 70.50 | 12,329 |
| 23rd Oct 2025 (Thu) | 70.875 | 71.67 | 69.72 | 69.93 | 26,685 |
| 22nd Oct 2025 (Wed) | 69.87 | 72.69 | 69.51 | 71.87 | 52,888 |
| 21st Oct 2025 (Tue) | 67.92 | 69.435 | 67.875 | 69.18 | 17,333 |
| 20th Oct 2025 (Mon) | 67.88 | 68.16 | 67.06 | 67.81 | 17,675 |
| 17th Oct 2025 (Fri) | 67.18 | 67.425 | 66.61 | 66.88 | 14,710 |
| 16th Oct 2025 (Thu) | 66.38 | 67.15 | 65.97 | 67.03 | 22,276 |
| 15th Oct 2025 (Wed) | 66.885 | 67.32 | 65.76 | 66.32 | 12,651 |
| 14th Oct 2025 (Tue) | 64.80 | 66.97 | 64.80 | 66.48 | 19,152 |