| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.47 | 56.28 | 55.47 | 55.58 | 35,435 |
| 5th Feb 2026 (Thu) | 55.07 | 55.07 | 53.95 | 54.80 | 14,340 |
| 4th Feb 2026 (Wed) | 54.16 | 56.24 | 54.00 | 55.71 | 36,906 |
| 3rd Feb 2026 (Tue) | 54.595 | 55.30 | 52.60 | 53.31 | 30,256 |
| 2nd Feb 2026 (Mon) | 54.225 | 55.62 | 54.225 | 54.38 | 31,378 |
| 30th Jan 2026 (Fri) | 54.30 | 54.63 | 53.33 | 54.31 | 46,138 |
| 29th Jan 2026 (Thu) | 55.25 | 55.44 | 54.40 | 55.27 | 34,103 |
| 28th Jan 2026 (Wed) | 55.53 | 55.94 | 54.37 | 55.22 | 19,646 |
| 27th Jan 2026 (Tue) | 55.60 | 55.86 | 55.17 | 55.22 | 25,299 |
| 26th Jan 2026 (Mon) | 57.46 | 57.46 | 55.81 | 56.61 | 17,308 |
| 23rd Jan 2026 (Fri) | 58.64 | 58.75 | 57.27 | 57.45 | 40,829 |
| 22nd Jan 2026 (Thu) | 60.00 | 60.44 | 58.32 | 59.09 | 45,488 |
| 21st Jan 2026 (Wed) | 58.41 | 60.06 | 58.24 | 58.96 | 25,995 |
| 20th Jan 2026 (Tue) | 58.40 | 58.60 | 57.55 | 57.60 | 36,302 |
| 19th Jan 2026 (Mon) | 60.04 | 60.35 | 58.51 | 59.87 | 49,258 |
| 16th Jan 2026 (Fri) | 60.04 | 60.35 | 58.51 | 59.87 | 49,258 |
| 15th Jan 2026 (Thu) | 62.30 | 62.73 | 61.56 | 62.48 | 20,129 |
| 14th Jan 2026 (Wed) | 63.70 | 63.78 | 61.85 | 62.54 | 27,964 |
| 13th Jan 2026 (Tue) | 64.94 | 64.94 | 63.01 | 64.13 | 18,749 |
| 12th Jan 2026 (Mon) | 64.05 | 64.75 | 63.74 | 64.13 | 22,766 |
| 9th Jan 2026 (Fri) | 64.35 | 65.49 | 63.59 | 65.37 | 20,584 |
| 8th Jan 2026 (Thu) | 61.03 | 64.23 | 61.03 | 63.44 | 24,916 |
| 7th Jan 2026 (Wed) | 62.02 | 62.05 | 60.785 | 61.12 | 23,831 |
| 6th Jan 2026 (Tue) | 59.495 | 62.69 | 59.495 | 62.54 | 37,043 |
| 5th Jan 2026 (Mon) | 59.435 | 60.91 | 58.62 | 59.55 | 23,328 |
| 2nd Jan 2026 (Fri) | 58.36 | 59.52 | 57.45 | 58.85 | 29,076 |
| 1st Jan 2026 (Thu) | 58.055 | 58.51 | 57.44 | 57.69 | 30,015 |
| 31st Dec 2025 (Wed) | 58.055 | 58.51 | 57.44 | 57.69 | 30,015 |
| 30th Dec 2025 (Tue) | 58.33 | 58.68 | 57.705 | 58.41 | 34,846 |
| 29th Dec 2025 (Mon) | 58.20 | 58.69 | 57.58 | 58.10 | 33,885 |
| 26th Dec 2025 (Fri) | 58.98 | 59.00 | 58.27 | 58.55 | 26,742 |
| 25th Dec 2025 (Thu) | 58.04 | 58.51 | 57.76 | 58.28 | 30,116 |
| 24th Dec 2025 (Wed) | 58.04 | 58.51 | 57.76 | 58.28 | 30,116 |
| 23rd Dec 2025 (Tue) | 59.54 | 59.58 | 57.99 | 58.99 | 50,693 |
| 22nd Dec 2025 (Mon) | 58.06 | 59.56 | 58.06 | 59.28 | 38,143 |
| 19th Dec 2025 (Fri) | 57.29 | 58.28 | 57.19 | 57.76 | 62,643 |
| 18th Dec 2025 (Thu) | 58.30 | 58.81 | 57.57 | 57.68 | 28,956 |
| 17th Dec 2025 (Wed) | 56.70 | 59.10 | 56.70 | 58.12 | 46,071 |
| 16th Dec 2025 (Tue) | 57.90 | 58.12 | 56.51 | 56.91 | 33,672 |
| 15th Dec 2025 (Mon) | 58.60 | 59.08 | 57.08 | 57.87 | 43,538 |
| 12th Dec 2025 (Fri) | 57.82 | 59.23 | 57.65 | 57.92 | 51,001 |
| 11th Dec 2025 (Thu) | 55.59 | 58.05 | 55.59 | 57.67 | 62,049 |
| 10th Dec 2025 (Wed) | 53.41 | 55.43 | 53.00 | 55.08 | 44,894 |
| 9th Dec 2025 (Tue) | 52.53 | 53.61 | 52.53 | 53.27 | 29,711 |
| 8th Dec 2025 (Mon) | 54.73 | 54.73 | 52.81 | 52.92 | 48,845 |