| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.44 | 68.08 | 65.44 | 67.39 | 14,874 |
| 2nd Apr 2026 (Thu) | 65.44 | 68.08 | 65.44 | 67.39 | 14,874 |
| 1st Apr 2026 (Wed) | 65.04 | 68.41 | 64.74 | 67.41 | 29,620 |
| 31st Mar 2026 (Tue) | 65.34 | 66.23 | 63.64 | 65.12 | 20,082 |
| 30th Mar 2026 (Mon) | 66.525 | 66.84 | 64.52 | 64.72 | 24,510 |
| 27th Mar 2026 (Fri) | 69.93 | 69.93 | 65.23 | 66.08 | 48,145 |
| 26th Mar 2026 (Thu) | 71.20 | 71.20 | 69.84 | 70.22 | 14,715 |
| 25th Mar 2026 (Wed) | 71.30 | 71.49 | 69.02 | 70.16 | 16,163 |
| 24th Mar 2026 (Tue) | 69.20 | 71.10 | 69.17 | 70.10 | 15,554 |
| 23rd Mar 2026 (Mon) | 70.16 | 71.91 | 70.16 | 70.43 | 44,710 |
| 20th Mar 2026 (Fri) | 70.97 | 70.97 | 67.29 | 67.90 | 63,698 |
| 19th Mar 2026 (Thu) | 70.98 | 71.43 | 69.12 | 71.09 | 25,872 |
| 18th Mar 2026 (Wed) | 69.02 | 71.01 | 68.66 | 70.55 | 30,157 |
| 17th Mar 2026 (Tue) | 67.94 | 70.34 | 67.94 | 69.52 | 48,115 |
| 16th Mar 2026 (Mon) | 65.60 | 66.34 | 64.48 | 65.89 | 31,527 |
| 13th Mar 2026 (Fri) | 67.04 | 67.04 | 64.71 | 64.98 | 34,570 |
| 12th Mar 2026 (Thu) | 67.17 | 67.48 | 66.055 | 66.06 | 27,916 |
| 11th Mar 2026 (Wed) | 68.735 | 69.42 | 67.00 | 68.93 | 43,648 |
| 10th Mar 2026 (Tue) | 67.21 | 67.87 | 66.00 | 66.59 | 34,492 |
| 9th Mar 2026 (Mon) | 68.04 | 69.27 | 65.75 | 68.72 | 39,122 |
| 6th Mar 2026 (Fri) | 69.09 | 70.71 | 67.31 | 70.50 | 53,565 |
| 5th Mar 2026 (Thu) | 71.05 | 73.06 | 71.05 | 71.97 | 41,926 |
| 4th Mar 2026 (Wed) | 67.94 | 69.29 | 66.80 | 68.59 | 40,177 |
| 3rd Mar 2026 (Tue) | 65.65 | 68.73 | 64.04 | 67.94 | 46,987 |
| 2nd Mar 2026 (Mon) | 66.40 | 68.11 | 65.03 | 67.37 | 59,466 |
| 27th Feb 2026 (Fri) | 66.37 | 66.51 | 64.11 | 65.01 | 61,092 |
| 26th Feb 2026 (Thu) | 66.54 | 69.00 | 66.01 | 67.66 | 103,102 |
| 25th Feb 2026 (Wed) | 55.93 | 58.00 | 55.93 | 58.00 | 0 |
| 24th Feb 2026 (Tue) | 55.93 | 56.20 | 55.93 | 56.20 | 0 |
| 23rd Feb 2026 (Mon) | 55.93 | 55.93 | 54.11 | 55.11 | 41,169 |
| 20th Feb 2026 (Fri) | 58.40 | 59.11 | 57.76 | 58.90 | 33,946 |
| 19th Feb 2026 (Thu) | 58.58 | 59.82 | 58.14 | 58.70 | 58,555 |
| 18th Feb 2026 (Wed) | 57.62 | 61.00 | 57.62 | 58.96 | 70,967 |
| 17th Feb 2026 (Tue) | 55.21 | 57.93 | 54.83 | 57.59 | 58,355 |
| 16th Feb 2026 (Mon) | 53.12 | 54.67 | 52.96 | 53.95 | 24,432 |
| 13th Feb 2026 (Fri) | 53.12 | 54.67 | 52.96 | 53.95 | 24,432 |
| 12th Feb 2026 (Thu) | 56.485 | 56.78 | 52.90 | 53.31 | 33,849 |
| 11th Feb 2026 (Wed) | 56.905 | 57.045 | 55.095 | 55.54 | 39,621 |
| 10th Feb 2026 (Tue) | 56.725 | 57.38 | 55.89 | 55.93 | 24,834 |
| 9th Feb 2026 (Mon) | 55.365 | 55.50 | 54.48 | 54.85 | 19,039 |
| 6th Feb 2026 (Fri) | 55.47 | 56.28 | 55.47 | 55.58 | 35,435 |
| 5th Feb 2026 (Thu) | 55.07 | 55.07 | 53.95 | 54.80 | 14,340 |