| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.27 | 77.27 | 75.48 | 76.32 | 24,759 |
| 18th Sep 2025 (Thu) | 76.425 | 77.97 | 76.42 | 77.36 | 26,195 |
| 17th Sep 2025 (Wed) | 77.25 | 78.74 | 75.11 | 75.74 | 20,752 |
| 16th Sep 2025 (Tue) | 77.00 | 78.17 | 76.29 | 77.91 | 26,653 |
| 15th Sep 2025 (Mon) | 76.34 | 76.81 | 75.90 | 76.73 | 27,444 |
| 12th Sep 2025 (Fri) | 79.38 | 79.38 | 77.07 | 77.07 | 20,543 |
| 11th Sep 2025 (Thu) | 77.02 | 79.56 | 77.02 | 79.45 | 19,113 |
| 10th Sep 2025 (Wed) | 78.89 | 78.89 | 76.35 | 76.37 | 20,705 |
| 9th Sep 2025 (Tue) | 78.03 | 78.47 | 77.63 | 78.28 | 21,561 |
| 8th Sep 2025 (Mon) | 78.54 | 78.54 | 77.52 | 78.23 | 14,114 |
| 5th Sep 2025 (Fri) | 80.00 | 80.97 | 77.80 | 79.02 | 11,646 |
| 4th Sep 2025 (Thu) | 77.92 | 79.30 | 77.80 | 78.82 | 20,611 |
| 3rd Sep 2025 (Wed) | 77.68 | 78.50 | 76.79 | 77.73 | 15,878 |
| 2nd Sep 2025 (Tue) | 76.67 | 77.21 | 75.69 | 77.18 | 12,114 |
| 1st Sep 2025 (Mon) | 78.25 | 78.25 | 77.54 | 78.15 | 10,572 |
| 29th Aug 2025 (Fri) | 78.25 | 78.25 | 77.54 | 78.15 | 10,572 |
| 28th Aug 2025 (Thu) | 78.70 | 78.985 | 77.575 | 78.61 | 8,171 |
| 27th Aug 2025 (Wed) | 78.08 | 78.62 | 77.92 | 78.56 | 7,939 |
| 26th Aug 2025 (Tue) | 78.17 | 78.56 | 77.36 | 77.50 | 11,436 |
| 25th Aug 2025 (Mon) | 78.38 | 78.53 | 77.545 | 77.58 | 24,334 |
| 22nd Aug 2025 (Fri) | 75.02 | 79.74 | 75.02 | 79.34 | 26,351 |
| 21st Aug 2025 (Thu) | 72.67 | 74.01 | 72.59 | 73.95 | 16,434 |
| 20th Aug 2025 (Wed) | 74.37 | 74.77 | 72.92 | 73.50 | 31,457 |
| 19th Aug 2025 (Tue) | 75.64 | 76.44 | 74.98 | 75.29 | 11,376 |
| 18th Aug 2025 (Mon) | 74.64 | 75.18 | 74.64 | 75.02 | 14,636 |
| 15th Aug 2025 (Fri) | 75.54 | 75.58 | 74.76 | 75.02 | 9,740 |
| 14th Aug 2025 (Thu) | 74.96 | 75.56 | 74.32 | 75.41 | 19,850 |
| 13th Aug 2025 (Wed) | 74.38 | 76.76 | 74.16 | 76.83 | 24,889 |
| 12th Aug 2025 (Tue) | 71.37 | 73.94 | 71.37 | 73.62 | 19,474 |
| 11th Aug 2025 (Mon) | 71.51 | 71.59 | 69.70 | 70.53 | 16,845 |
| 8th Aug 2025 (Fri) | 70.51 | 71.63 | 69.935 | 70.86 | 19,877 |
| 7th Aug 2025 (Thu) | 73.20 | 73.20 | 70.85 | 71.45 | 28,997 |
| 6th Aug 2025 (Wed) | 73.48 | 73.48 | 72.06 | 72.18 | 31,887 |
| 5th Aug 2025 (Tue) | 76.44 | 76.81 | 70.62 | 72.98 | 65,977 |
| 4th Aug 2025 (Mon) | 74.50 | 75.41 | 74.39 | 74.35 | 36,402 |
| 1st Aug 2025 (Fri) | 72.80 | 73.75 | 70.72 | 73.51 | 38,166 |
| 31st Jul 2025 (Thu) | 78.90 | 78.92 | 74.07 | 74.47 | 46,266 |
| 30th Jul 2025 (Wed) | 81.22 | 81.68 | 79.21 | 79.97 | 21,477 |
| 29th Jul 2025 (Tue) | 82.89 | 82.89 | 81.09 | 81.38 | 18,848 |
| 28th Jul 2025 (Mon) | 83.79 | 83.92 | 82.69 | 82.76 | 21,316 |
| 25th Jul 2025 (Fri) | 82.55 | 84.175 | 82.03 | 84.19 | 23,008 |
| 24th Jul 2025 (Thu) | 84.88 | 85.245 | 82.17 | 82.35 | 27,283 |
| 23rd Jul 2025 (Wed) | 82.485 | 86.07 | 82.485 | 84.85 | 38,119 |
| 22nd Jul 2025 (Tue) | 80.00 | 81.79 | 80.00 | 81.56 | 28,386 |
| 21st Jul 2025 (Mon) | 80.19 | 81.31 | 79.58 | 79.61 | 23,701 |