| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 80.15 | 80.16 | 79.32 | 79.90 | 31,680 |
| 17th Jul 2025 (Thu) | 80.62 | 80.81 | 79.62 | 79.92 | 20,195 |
| 16th Jul 2025 (Wed) | 80.72 | 81.03 | 79.605 | 80.22 | 23,136 |
| 15th Jul 2025 (Tue) | 83.80 | 83.80 | 80.35 | 80.40 | 28,262 |
| 14th Jul 2025 (Mon) | 82.89 | 84.18 | 82.49 | 83.86 | 12,247 |
| 11th Jul 2025 (Fri) | 82.73 | 83.83 | 82.39 | 83.52 | 20,076 |
| 10th Jul 2025 (Thu) | 80.79 | 84.23 | 80.79 | 83.36 | 35,044 |
| 9th Jul 2025 (Wed) | 80.945 | 81.26 | 80.05 | 80.61 | 26,321 |
| 8th Jul 2025 (Tue) | 80.07 | 81.18 | 79.67 | 80.49 | 28,492 |
| 7th Jul 2025 (Mon) | 80.47 | 80.97 | 78.40 | 79.19 | 25,309 |
| 4th Jul 2025 (Fri) | 79.70 | 80.99 | 79.70 | 80.12 | 17,587 |
| 3rd Jul 2025 (Thu) | 79.70 | 80.99 | 79.70 | 80.12 | 17,587 |
| 2nd Jul 2025 (Wed) | 76.675 | 79.50 | 76.395 | 79.18 | 35,940 |
| 1st Jul 2025 (Tue) | 73.28 | 78.08 | 73.28 | 76.23 | 47,741 |
| 30th Jun 2025 (Mon) | 73.96 | 73.96 | 71.69 | 72.31 | 43,144 |
| 27th Jun 2025 (Fri) | 74.04 | 74.69 | 73.08 | 73.83 | 47,960 |
| 26th Jun 2025 (Thu) | 72.55 | 74.31 | 72.55 | 73.36 | 33,919 |
| 25th Jun 2025 (Wed) | 72.28 | 72.86 | 71.79 | 71.77 | 39,920 |
| 24th Jun 2025 (Tue) | 71.50 | 72.615 | 71.31 | 72.00 | 39,054 |
| 23rd Jun 2025 (Mon) | 69.22 | 70.07 | 67.57 | 69.89 | 35,539 |
| 20th Jun 2025 (Fri) | 68.72 | 68.99 | 67.87 | 68.37 | 18,814 |
| 19th Jun 2025 (Thu) | 67.61 | 68.76 | 67.18 | 68.00 | 49,827 |
| 18th Jun 2025 (Wed) | 67.61 | 68.76 | 67.18 | 68.00 | 49,827 |
| 17th Jun 2025 (Tue) | 67.17 | 68.01 | 66.22 | 68.00 | 78,796 |
| 16th Jun 2025 (Mon) | 66.32 | 67.64 | 65.91 | 67.36 | 26,456 |
| 13th Jun 2025 (Fri) | 65.00 | 66.44 | 64.51 | 64.81 | 38,088 |
| 12th Jun 2025 (Thu) | 66.07 | 67.36 | 66.02 | 67.18 | 27,473 |
| 11th Jun 2025 (Wed) | 68.57 | 68.68 | 67.35 | 67.40 | 25,141 |
| 10th Jun 2025 (Tue) | 66.60 | 68.18 | 66.60 | 67.75 | 17,547 |
| 9th Jun 2025 (Mon) | 66.59 | 67.36 | 66.57 | 66.58 | 22,433 |
| 6th Jun 2025 (Fri) | 66.28 | 66.33 | 65.23 | 66.04 | 27,022 |
| 5th Jun 2025 (Thu) | 65.375 | 65.97 | 64.14 | 65.02 | 22,156 |
| 4th Jun 2025 (Wed) | 66.40 | 66.60 | 65.49 | 65.54 | 40,001 |
| 3rd Jun 2025 (Tue) | 64.76 | 66.33 | 64.42 | 65.81 | 21,640 |
| 2nd Jun 2025 (Mon) | 65.59 | 65.59 | 63.83 | 64.47 | 32,420 |
| 30th May 2025 (Fri) | 66.87 | 67.05 | 65.74 | 65.86 | 26,974 |
| 29th May 2025 (Thu) | 67.87 | 67.92 | 66.66 | 67.67 | 22,635 |
| 28th May 2025 (Wed) | 67.46 | 67.47 | 67.12 | 67.42 | 17,812 |
| 27th May 2025 (Tue) | 66.91 | 68.03 | 66.85 | 67.87 | 62,189 |
| 26th May 2025 (Mon) | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| 24th May 2025 (Sat) | 65.53 | 66.20 | 65.12 | 65.76 | 27,110 |
| 23rd May 2025 (Fri) | 65.53 | 66.20 | 65.12 | 66.07 | 27,110 |
| 22nd May 2025 (Thu) | 66.76 | 67.77 | 66.76 | 67.65 | 40,174 |
| 21st May 2025 (Wed) | 67.93 | 67.93 | 66.29 | 66.81 | 51,429 |
| 20th May 2025 (Tue) | 69.98 | 70.33 | 69.85 | 70.02 | 25,459 |
| 19th May 2025 (Mon) | 70.23 | 70.65 | 70.23 | 70.58 | 23,004 |