| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.52 | 24.52 | 24.495 | 24.495 | 0 |
| 17th Jul 2025 (Thu) | 24.52 | 24.52 | 24.485 | 24.485 | 0 |
| 16th Jul 2025 (Wed) | 24.52 | 24.52 | 24.48 | 24.48 | 0 |
| 15th Jul 2025 (Tue) | 24.52 | 24.52 | 24.445 | 24.445 | 0 |
| 14th Jul 2025 (Mon) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 11th Jul 2025 (Fri) | 24.52 | 24.52 | 24.46 | 24.46 | 0 |
| 10th Jul 2025 (Thu) | 24.52 | 24.52 | 24.475 | 24.475 | 0 |
| 9th Jul 2025 (Wed) | 24.52 | 24.52 | 24.46 | 24.46 | 0 |
| 8th Jul 2025 (Tue) | 24.52 | 24.52 | 24.52 | 24.52 | 100 |
| 7th Jul 2025 (Mon) | 24.53 | 24.53 | 24.45 | 24.45 | 0 |
| 4th Jul 2025 (Fri) | 24.53 | 24.53 | 24.455 | 24.455 | 0 |
| 3rd Jul 2025 (Thu) | 24.53 | 24.53 | 24.455 | 24.455 | 0 |
| 2nd Jul 2025 (Wed) | 24.53 | 24.53 | 24.465 | 24.465 | 0 |
| 1st Jul 2025 (Tue) | 24.53 | 24.53 | 24.50 | 24.4876 | 6,300 |
| 30th Jun 2025 (Mon) | 24.53 | 24.55 | 24.53 | 24.55 | 0 |
| 27th Jun 2025 (Fri) | 24.53 | 24.53 | 24.53 | 24.4764 | 100 |
| 26th Jun 2025 (Thu) | 24.52 | 24.53 | 24.52 | 24.4711 | 600 |
| 25th Jun 2025 (Wed) | 24.41 | 24.45 | 24.41 | 24.45 | 0 |
| 24th Jun 2025 (Tue) | 24.41 | 24.435 | 24.41 | 24.435 | 0 |
| 23rd Jun 2025 (Mon) | 24.41 | 24.4141 | 24.41 | 24.4141 | 0 |
| 20th Jun 2025 (Fri) | 24.41 | 24.41 | 24.3905 | 24.3905 | 0 |
| 19th Jun 2025 (Thu) | 24.41 | 24.465 | 24.41 | 24.465 | 2 |
| 18th Jun 2025 (Wed) | 24.41 | 24.465 | 24.41 | 24.465 | 2 |
| 17th Jun 2025 (Tue) | 24.41 | 24.445 | 24.41 | 24.445 | 0 |
| 16th Jun 2025 (Mon) | 24.41 | 24.435 | 24.41 | 24.435 | 0 |
| 13th Jun 2025 (Fri) | 24.41 | 24.426 | 24.41 | 24.426 | 0 |
| 12th Jun 2025 (Thu) | 24.41 | 24.445 | 24.41 | 24.445 | 0 |
| 11th Jun 2025 (Wed) | 24.41 | 24.415 | 24.41 | 24.415 | 0 |
| 10th Jun 2025 (Tue) | 24.41 | 24.41 | 24.41 | 24.39 | 200 |
| 9th Jun 2025 (Mon) | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| 6th Jun 2025 (Fri) | 24.43 | 24.43 | 24.36 | 24.36 | 0 |
| 5th Jun 2025 (Thu) | 24.43 | 24.43 | 24.425 | 24.425 | 0 |
| 4th Jun 2025 (Wed) | 24.43 | 24.43 | 24.43 | 24.43 | 124 |
| 3rd Jun 2025 (Tue) | 24.43 | 24.43 | 24.43 | 24.37 | 400 |
| 2nd Jun 2025 (Mon) | 24.43 | 24.43 | 24.43 | 24.395 | 200 |
| 30th May 2025 (Fri) | 24.44 | 24.44 | 24.44 | 24.4047 | 400 |
| 29th May 2025 (Thu) | 24.33 | 24.40 | 24.33 | 24.355 | 294 |
| 28th May 2025 (Wed) | 24.345 | 24.345 | 24.345 | 24.345 | 0 |
| 27th May 2025 (Tue) | 24.339 | 24.339 | 24.339 | 24.339 | 0 |
| 26th May 2025 (Mon) | 24.339 | 24.339 | 24.339 | 24.339 | 0 |
| 24th May 2025 (Sat) | 24.30 | 24.339 | 24.30 | 24.339 | 0 |
| 23rd May 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 22nd May 2025 (Thu) | 24.275 | 24.275 | 24.275 | 24.275 | 0 |
| 21st May 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 20th May 2025 (Tue) | 24.405 | 24.405 | 24.405 | 24.405 | 0 |
| 19th May 2025 (Mon) | 24.385 | 24.385 | 24.385 | 24.385 | 0 |