| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.12 | 24.21 | 24.12 | 24.21 | 0 |
| 2nd Apr 2026 (Thu) | 24.12 | 24.21 | 24.12 | 24.21 | 0 |
| 1st Apr 2026 (Wed) | 24.12 | 24.17 | 24.12 | 24.17 | 89 |
| 31st Mar 2026 (Tue) | 24.12 | 24.181 | 24.12 | 24.181 | 0 |
| 30th Mar 2026 (Mon) | 24.12 | 24.161 | 24.12 | 24.161 | 0 |
| 27th Mar 2026 (Fri) | 24.12 | 24.14 | 24.12 | 24.14 | 0 |
| 26th Mar 2026 (Thu) | 24.12 | 24.12 | 24.10 | 24.10 | 201 |
| 25th Mar 2026 (Wed) | 24.13 | 24.16 | 24.13 | 24.16 | 0 |
| 24th Mar 2026 (Tue) | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| 23rd Mar 2026 (Mon) | 24.31 | 24.31 | 24.18 | 24.18 | 0 |
| 20th Mar 2026 (Fri) | 24.31 | 24.31 | 24.145 | 24.145 | 0 |
| 19th Mar 2026 (Thu) | 24.31 | 24.31 | 24.295 | 24.295 | 0 |
| 18th Mar 2026 (Wed) | 24.31 | 24.31 | 24.305 | 24.305 | 0 |
| 17th Mar 2026 (Tue) | 24.31 | 24.31 | 24.28 | 24.27 | 0 |
| 16th Mar 2026 (Mon) | 24.33 | 24.33 | 24.32 | 24.32 | 0 |
| 13th Mar 2026 (Fri) | 24.33 | 24.33 | 24.295 | 24.295 | 0 |
| 12th Mar 2026 (Thu) | 24.33 | 24.33 | 24.28 | 24.28 | 0 |
| 11th Mar 2026 (Wed) | 24.33 | 24.33 | 24.32 | 24.32 | 0 |
| 10th Mar 2026 (Tue) | 24.33 | 24.335 | 24.33 | 24.335 | 0 |
| 9th Mar 2026 (Mon) | 24.33 | 24.36 | 24.33 | 24.36 | 0 |
| 6th Mar 2026 (Fri) | 24.33 | 24.355 | 24.33 | 24.355 | 0 |
| 5th Mar 2026 (Thu) | 24.33 | 24.33 | 24.33 | 24.34 | 0 |
| 4th Mar 2026 (Wed) | 24.41 | 24.41 | 24.355 | 24.355 | 0 |
| 3rd Mar 2026 (Tue) | 24.41 | 24.41 | 24.37 | 24.37 | 0 |
| 2nd Mar 2026 (Mon) | 24.41 | 24.41 | 24.36 | 24.36 | 0 |
| 27th Feb 2026 (Fri) | 24.41 | 24.41 | 24.41 | 24.42 | 0 |
| 26th Feb 2026 (Thu) | 24.40 | 24.40 | 24.37 | 24.37 | 0 |
| 25th Feb 2026 (Wed) | 24.40 | 24.40 | 24.35 | 24.35 | 0 |
| 24th Feb 2026 (Tue) | 24.40 | 24.40 | 24.3551 | 24.3551 | 0 |
| 23rd Feb 2026 (Mon) | 24.40 | 24.40 | 24.36 | 24.36 | 0 |
| 20th Feb 2026 (Fri) | 24.40 | 24.40 | 24.33 | 24.33 | 0 |
| 19th Feb 2026 (Thu) | 24.40 | 24.44 | 24.40 | 24.44 | 0 |
| 18th Feb 2026 (Wed) | 24.40 | 24.43 | 24.40 | 24.43 | 0 |
| 17th Feb 2026 (Tue) | 24.40 | 24.485 | 24.40 | 24.485 | 0 |
| 16th Feb 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.465 | 0 |
| 13th Feb 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.465 | 0 |
| 12th Feb 2026 (Thu) | 24.40 | 24.43 | 24.40 | 24.43 | 0 |
| 11th Feb 2026 (Wed) | 24.40 | 24.40 | 24.39 | 24.39 | 24 |
| 10th Feb 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.395 | 896 |
| 9th Feb 2026 (Mon) | 24.28 | 24.389 | 24.28 | 24.389 | 0 |
| 6th Feb 2026 (Fri) | 24.28 | 24.38 | 24.28 | 24.38 | 0 |
| 5th Feb 2026 (Thu) | 24.28 | 24.38 | 24.28 | 24.38 | 7 |