Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (VABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.33 24.33 24.33 24.33 0
11th Dec 2025 (Thu) 24.33 24.3349 24.33 24.3349 0
10th Dec 2025 (Wed) 24.33 24.33 24.32 24.32 0
9th Dec 2025 (Tue) 24.33 24.33 24.29 24.29 0
8th Dec 2025 (Mon) 24.33 24.33 24.295 24.295 63
5th Dec 2025 (Fri) 24.33 24.33 24.315 24.315 0
4th Dec 2025 (Thu) 24.33 24.33 24.33 24.33 0
3rd Dec 2025 (Wed) 24.33 24.365 24.33 24.365 17
2nd Dec 2025 (Tue) 24.33 24.33 24.32 24.32 0
1st Dec 2025 (Mon) 24.33 24.33 24.31 24.31 0
28th Nov 2025 (Fri) 24.33 24.33 24.33 24.34 136
27th Nov 2025 (Thu) 24.32 24.32 24.32 24.3251 274
26th Nov 2025 (Wed) 24.32 24.32 24.32 24.3251 174
25th Nov 2025 (Tue) 24.31 24.31 24.31 24.325 100
24th Nov 2025 (Mon) 24.29 24.29 24.29 24.288 300
21st Nov 2025 (Fri) 24.36 24.36 24.30 24.30 0
20th Nov 2025 (Thu) 24.36 24.36 24.35 24.35 0
19th Nov 2025 (Wed) 24.36 24.36 24.35 24.35 200
18th Nov 2025 (Tue) 24.36 24.36 24.36 24.35 0
17th Nov 2025 (Mon) 24.33 24.33 24.31 24.34 0
14th Nov 2025 (Fri) 24.35 24.35 24.32 24.33 300
13th Nov 2025 (Thu) 24.32 24.32 24.32 24.335 0
12th Nov 2025 (Wed) 24.33 24.35 24.33 24.35 0
11th Nov 2025 (Tue) 24.33 24.33 24.33 24.34 201
10th Nov 2025 (Mon) 24.29 24.29 24.13 24.3095 1,100
7th Nov 2025 (Fri) 24.31 24.33 24.31 24.33 0
6th Nov 2025 (Thu) 24.31 24.31 24.31 24.3251 0
5th Nov 2025 (Wed) 24.28 24.28 24.28 24.265 200
4th Nov 2025 (Tue) 24.25 24.285 24.25 24.285 0
3rd Nov 2025 (Mon) 24.25 24.25 24.24 24.285 300
31st Oct 2025 (Fri) 24.28 24.28 24.28 24.265 110
30th Oct 2025 (Thu) 24.33 24.33 24.3001 24.3001 0
29th Oct 2025 (Wed) 24.33 24.33 24.3207 24.3207 0
28th Oct 2025 (Tue) 24.33 24.34 24.33 24.34 0
27th Oct 2025 (Mon) 24.33 24.36 24.33 24.36 0
24th Oct 2025 (Fri) 24.33 24.335 24.33 24.335 0
23rd Oct 2025 (Thu) 24.33 24.33 24.33 24.33 100
22nd Oct 2025 (Wed) 24.35 24.35 24.345 24.345 0
21st Oct 2025 (Tue) 24.35 24.35 24.34 24.34 0
20th Oct 2025 (Mon) 24.35 24.35 24.335 24.335 0
17th Oct 2025 (Fri) 24.35 24.425 24.35 24.425 0
16th Oct 2025 (Thu) 24.35 24.425 24.35 24.425 0
15th Oct 2025 (Wed) 24.35 24.39 24.35 24.39 0
14th Oct 2025 (Tue) 24.35 24.4001 24.35 24.4001 19
FTSE 100 Latest
Value9,649.03
Change-54.13