| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.60 | 24.60 | 24.42 | 24.42 | 0 |
| 18th Sep 2025 (Thu) | 24.60 | 24.60 | 24.4548 | 24.4548 | 0 |
| 17th Sep 2025 (Wed) | 24.60 | 24.60 | 24.4548 | 24.4548 | 0 |
| 16th Sep 2025 (Tue) | 24.60 | 24.60 | 24.445 | 24.445 | 0 |
| 15th Sep 2025 (Mon) | 24.60 | 24.60 | 24.455 | 24.455 | 0 |
| 12th Sep 2025 (Fri) | 24.60 | 24.60 | 24.4363 | 24.4363 | 0 |
| 11th Sep 2025 (Thu) | 24.60 | 24.60 | 24.40 | 24.40 | 43 |
| 10th Sep 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.61 | 172 |
| 9th Sep 2025 (Tue) | 24.50 | 24.61 | 24.50 | 24.61 | 0 |
| 8th Sep 2025 (Mon) | 24.50 | 24.64 | 24.50 | 24.64 | 0 |
| 5th Sep 2025 (Fri) | 24.50 | 24.625 | 24.50 | 24.625 | 0 |
| 4th Sep 2025 (Thu) | 24.50 | 24.605 | 24.50 | 24.605 | 0 |
| 3rd Sep 2025 (Wed) | 24.50 | 24.585 | 24.50 | 24.585 | 0 |
| 2nd Sep 2025 (Tue) | 24.50 | 24.545 | 24.50 | 24.545 | 0 |
| 1st Sep 2025 (Mon) | 24.50 | 24.555 | 24.50 | 24.555 | 124 |
| 29th Aug 2025 (Fri) | 24.50 | 24.555 | 24.50 | 24.555 | 124 |
| 28th Aug 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.5302 | 0 |
| 27th Aug 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.52 | 114 |
| 26th Aug 2025 (Tue) | 24.54 | 24.54 | 24.505 | 24.505 | 0 |
| 25th Aug 2025 (Mon) | 24.54 | 24.54 | 24.485 | 24.485 | 102 |
| 22nd Aug 2025 (Fri) | 24.54 | 24.54 | 24.495 | 24.495 | 0 |
| 21st Aug 2025 (Thu) | 24.54 | 24.54 | 24.44 | 24.44 | 0 |
| 20th Aug 2025 (Wed) | 24.54 | 24.54 | 24.455 | 24.455 | 0 |
| 19th Aug 2025 (Tue) | 24.54 | 24.61 | 24.52 | 24.61 | 420 |
| 18th Aug 2025 (Mon) | 24.61 | 24.62 | 24.61 | 24.62 | 1 |
| 15th Aug 2025 (Fri) | 24.61 | 24.61 | 24.605 | 24.605 | 0 |
| 14th Aug 2025 (Thu) | 24.61 | 24.61 | 24.5904 | 24.5904 | 0 |
| 13th Aug 2025 (Wed) | 24.61 | 24.615 | 24.61 | 24.61 | 230 |
| 12th Aug 2025 (Tue) | 24.58 | 24.58 | 24.58 | 24.575 | 200 |
| 11th Aug 2025 (Mon) | 24.495 | 24.58 | 24.495 | 24.58 | 0 |
| 8th Aug 2025 (Fri) | 24.495 | 24.5851 | 24.495 | 24.5851 | 0 |
| 7th Aug 2025 (Thu) | 24.495 | 24.565 | 24.495 | 24.565 | 0 |
| 6th Aug 2025 (Wed) | 24.495 | 24.565 | 24.495 | 24.565 | 0 |
| 5th Aug 2025 (Tue) | 24.495 | 24.555 | 24.495 | 24.555 | 0 |
| 4th Aug 2025 (Mon) | 24.495 | 24.565 | 24.495 | 24.565 | 0 |
| 1st Aug 2025 (Fri) | 24.495 | 24.525 | 24.495 | 24.525 | 12 |
| 31st Jul 2025 (Thu) | 24.495 | 24.495 | 24.495 | 24.445 | 201 |
| 30th Jul 2025 (Wed) | 24.45 | 24.45 | 24.445 | 24.445 | 0 |
| 29th Jul 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.51 | 100 |
| 28th Jul 2025 (Mon) | 24.42 | 24.42 | 24.42 | 24.4255 | 200 |
| 25th Jul 2025 (Fri) | 24.52 | 24.52 | 24.415 | 24.415 | 0 |
| 24th Jul 2025 (Thu) | 24.52 | 24.52 | 24.405 | 24.405 | 0 |
| 23rd Jul 2025 (Wed) | 24.52 | 24.52 | 24.425 | 24.425 | 0 |
| 22nd Jul 2025 (Tue) | 24.52 | 24.52 | 24.435 | 24.435 | 0 |
| 21st Jul 2025 (Mon) | 24.52 | 24.52 | 24.4264 | 24.4264 | 0 |