| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $40.57 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 4 | $40.10 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 8 | $40.54 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 7 | $40.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $40.56 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 3 | $40.58 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 1 | $40.57 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 3 | $40.55 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 3 | $40.69 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 3 | $40.69 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 3 | $40.69 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 1 | $40.69 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $40.61 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 29 | $40.55 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 3 | $40.58 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 3 | $40.58 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 1 | $40.58 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 3 | $40.58 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 1 | $40.18 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 1 | $40.18 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 3 | $40.62 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 3 | $40.65 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 10 | $40.47 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 11 | $40.70 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 2 | $40.60 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 1 | $40.59 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 3 | $40.59 | Automatic Execution |
10:22:16 - 12-Dec-25 |