| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $39.09 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 52 | $39.08 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 42 | $39.08 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $38.99 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 10 | $38.99 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 2 | $38.65 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 2 | $39.41 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 52 | $39.41 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 30 | $39.41 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 30 | $39.40 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 13 | $39.39 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 4 | $39.56 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 27 | $39.35 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 9 | $39.57 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 20 | $39.57 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 20 | $39.57 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 6 | $39.27 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 50 | $39.27 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 50 | $39.25 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 50 | $39.26 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 50 | $39.27 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 50 | $39.27 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 50 | $39.28 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 2 | $39.15 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 2 | $39.35 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 2 | $39.37 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 40 | $39.73 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 30 | $39.74 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 30 | $39.75 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 3 | $39.96 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 4 | $39.96 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 4 | $39.96 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 4 | $39.96 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 4 | $39.96 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 4 | $39.96 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 4 | $39.96 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 4 | $39.96 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 4 | $39.96 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 4 | $39.96 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 4 | $39.96 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 4 | $39.96 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 4 | $39.96 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 4 | $39.96 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 4 | $39.96 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 4 | $39.96 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 4 | $39.96 | Automatic Execution |
09:32:00 - 19-Sep-25 |