| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.70 | 42.70 | 42.48 | 42.04 | 344 |
| 5th Feb 2026 (Thu) | 41.95 | 41.95 | 41.95 | 43.98 | 169 |
| 4th Feb 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.01 | 25 |
| 3rd Feb 2026 (Tue) | 42.00 | 42.00 | 41.95 | 41.95 | 38 |
| 2nd Feb 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 604 |
| 30th Jan 2026 (Fri) | 39.57 | 40.92 | 39.57 | 40.92 | 76 |
| 29th Jan 2026 (Thu) | 39.57 | 40.69 | 39.57 | 40.69 | 44 |
| 28th Jan 2026 (Wed) | 39.57 | 40.39 | 39.57 | 40.39 | 107 |
| 27th Jan 2026 (Tue) | 39.57 | 40.39 | 39.57 | 40.39 | 149 |
| 26th Jan 2026 (Mon) | 39.57 | 40.43 | 39.57 | 40.43 | 16 |
| 23rd Jan 2026 (Fri) | 39.57 | 39.57 | 39.55 | 39.55 | 101 |
| 22nd Jan 2026 (Thu) | 39.57 | 40.60 | 39.57 | 40.60 | 40 |
| 21st Jan 2026 (Wed) | 39.57 | 41.25 | 39.57 | 41.25 | 318 |
| 20th Jan 2026 (Tue) | 39.57 | 39.57 | 39.36 | 39.36 | 13 |
| 19th Jan 2026 (Mon) | 39.57 | 40.02 | 39.57 | 40.02 | 25 |
| 16th Jan 2026 (Fri) | 39.57 | 40.02 | 39.57 | 40.02 | 25 |
| 15th Jan 2026 (Thu) | 39.57 | 40.40 | 39.57 | 40.40 | 13 |
| 14th Jan 2026 (Wed) | 39.57 | 39.92 | 39.57 | 39.92 | 54 |
| 13th Jan 2026 (Tue) | 39.57 | 39.83 | 39.57 | 39.83 | 4 |
| 12th Jan 2026 (Mon) | 39.57 | 39.57 | 39.57 | 39.83 | 2,167 |
| 9th Jan 2026 (Fri) | 39.44 | 40.18 | 39.44 | 40.18 | 140 |
| 8th Jan 2026 (Thu) | 39.44 | 40.69 | 39.44 | 40.69 | 137 |
| 7th Jan 2026 (Wed) | 39.44 | 39.44 | 39.44 | 39.46 | 237 |
| 6th Jan 2026 (Tue) | 39.10 | 39.37 | 39.10 | 39.37 | 193 |
| 5th Jan 2026 (Mon) | 39.10 | 39.97 | 39.10 | 39.97 | 227 |
| 2nd Jan 2026 (Fri) | 39.10 | 39.10 | 39.10 | 39.68 | 1,267 |
| 1st Jan 2026 (Thu) | 42.64 | 42.64 | 39.85 | 39.85 | 264 |
| 31st Dec 2025 (Wed) | 42.64 | 42.64 | 39.85 | 39.85 | 264 |
| 30th Dec 2025 (Tue) | 42.64 | 42.64 | 40.42 | 40.42 | 309 |
| 29th Dec 2025 (Mon) | 42.64 | 42.64 | 40.76 | 40.76 | 104 |
| 26th Dec 2025 (Fri) | 42.64 | 42.64 | 40.88 | 40.88 | 293 |
| 25th Dec 2025 (Thu) | 42.64 | 42.64 | 41.04 | 41.04 | 205 |
| 24th Dec 2025 (Wed) | 42.64 | 42.64 | 41.04 | 41.04 | 205 |
| 23rd Dec 2025 (Tue) | 42.64 | 42.64 | 41.34 | 41.34 | 87 |
| 22nd Dec 2025 (Mon) | 42.64 | 42.64 | 42.10 | 42.10 | 374 |
| 19th Dec 2025 (Fri) | 42.64 | 43.15 | 42.64 | 42.40 | 2,262 |
| 18th Dec 2025 (Thu) | 40.60 | 43.18 | 40.60 | 43.18 | 79 |
| 17th Dec 2025 (Wed) | 40.60 | 44.12 | 40.60 | 44.12 | 285 |
| 16th Dec 2025 (Tue) | 40.60 | 43.57 | 40.60 | 43.57 | 147 |
| 15th Dec 2025 (Mon) | 40.60 | 42.62 | 40.60 | 42.62 | 159 |
| 12th Dec 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.28 | 267 |
| 11th Dec 2025 (Thu) | 40.63 | 40.63 | 39.57 | 40.35 | 1,229 |
| 10th Dec 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.56 | 275 |
| 9th Dec 2025 (Tue) | 40.04 | 40.48 | 40.04 | 40.48 | 297 |
| 8th Dec 2025 (Mon) | 40.04 | 40.04 | 40.04 | 40.23 | 194 |