| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.40 | 37.40 | 36.77 | 36.77 | 275 |
| 17th Jul 2025 (Thu) | 37.40 | 37.46 | 37.40 | 37.46 | 155 |
| 16th Jul 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.68 | 435 |
| 15th Jul 2025 (Tue) | 38.10 | 38.10 | 37.31 | 37.31 | 319 |
| 14th Jul 2025 (Mon) | 38.10 | 38.10 | 38.06 | 38.06 | 111 |
| 11th Jul 2025 (Fri) | 38.10 | 38.10 | 37.64 | 37.64 | 203 |
| 10th Jul 2025 (Thu) | 38.10 | 38.50 | 38.10 | 38.50 | 67 |
| 9th Jul 2025 (Wed) | 38.10 | 38.44 | 38.10 | 38.44 | 148 |
| 8th Jul 2025 (Tue) | 38.10 | 38.10 | 38.10 | 37.48 | 168 |
| 7th Jul 2025 (Mon) | 38.18 | 38.18 | 38.18 | 37.95 | 415 |
| 4th Jul 2025 (Fri) | 36.75 | 38.51 | 36.75 | 38.51 | 211 |
| 3rd Jul 2025 (Thu) | 36.75 | 38.51 | 36.75 | 38.51 | 211 |
| 2nd Jul 2025 (Wed) | 36.75 | 37.11 | 36.75 | 37.11 | 100 |
| 1st Jul 2025 (Tue) | 36.75 | 37.71 | 36.75 | 37.71 | 128 |
| 30th Jun 2025 (Mon) | 36.75 | 37.00 | 36.75 | 37.00 | 135 |
| 27th Jun 2025 (Fri) | 36.75 | 36.75 | 36.62 | 36.62 | 306 |
| 26th Jun 2025 (Thu) | 36.75 | 36.80 | 36.75 | 36.95 | 1,633 |
| 25th Jun 2025 (Wed) | 36.80 | 36.80 | 36.61 | 36.61 | 68 |
| 24th Jun 2025 (Tue) | 36.80 | 37.10 | 36.80 | 37.10 | 215 |
| 23rd Jun 2025 (Mon) | 36.80 | 36.80 | 36.80 | 36.85 | 726 |
| 20th Jun 2025 (Fri) | 37.00 | 37.00 | 36.61 | 36.61 | 152 |
| 19th Jun 2025 (Thu) | 37.00 | 37.00 | 36.97 | 37.21 | 621 |
| 18th Jun 2025 (Wed) | 37.00 | 37.00 | 36.97 | 37.21 | 621 |
| 17th Jun 2025 (Tue) | 36.60 | 36.60 | 36.60 | 36.63 | 14 |
| 16th Jun 2025 (Mon) | 38.00 | 38.00 | 36.91 | 36.91 | 0 |
| 13th Jun 2025 (Fri) | 38.00 | 38.00 | 36.60 | 36.60 | 148 |
| 12th Jun 2025 (Thu) | 38.00 | 38.00 | 37.42 | 37.42 | 99 |
| 11th Jun 2025 (Wed) | 38.00 | 38.00 | 37.19 | 37.19 | 107 |
| 10th Jun 2025 (Tue) | 38.00 | 38.00 | 37.62 | 37.62 | 127 |
| 9th Jun 2025 (Mon) | 38.00 | 38.00 | 37.23 | 37.23 | 86 |
| 6th Jun 2025 (Fri) | 38.00 | 38.00 | 36.90 | 36.90 | 127 |
| 5th Jun 2025 (Thu) | 38.00 | 38.00 | 36.83 | 36.83 | 78 |
| 4th Jun 2025 (Wed) | 38.00 | 38.00 | 36.81 | 36.81 | 131 |
| 3rd Jun 2025 (Tue) | 38.00 | 38.00 | 37.18 | 37.18 | 145 |
| 2nd Jun 2025 (Mon) | 38.00 | 38.00 | 36.90 | 36.90 | 292 |
| 30th May 2025 (Fri) | 38.00 | 38.00 | 37.35 | 37.35 | 104 |
| 29th May 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.19 | 397 |
| 28th May 2025 (Wed) | 37.42 | 37.42 | 37.42 | 37.42 | 39 |
| 27th May 2025 (Tue) | 36.91 | 36.91 | 36.91 | 36.91 | 50 |
| 26th May 2025 (Mon) | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
| 24th May 2025 (Sat) | 36.60 | 36.91 | 36.60 | 36.91 | 51 |
| 23rd May 2025 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 51 |
| 22nd May 2025 (Thu) | 37.46 | 37.46 | 37.46 | 37.46 | 205 |
| 21st May 2025 (Wed) | 37.27 | 37.27 | 37.27 | 37.27 | 93 |
| 20th May 2025 (Tue) | 38.06 | 38.06 | 38.06 | 38.06 | 19 |
| 19th May 2025 (Mon) | 38.08 | 38.08 | 38.08 | 38.08 | 2 |