| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.28 | 267 |
| 11th Dec 2025 (Thu) | 40.63 | 40.63 | 39.57 | 40.35 | 1,229 |
| 10th Dec 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.56 | 275 |
| 9th Dec 2025 (Tue) | 40.04 | 40.48 | 40.04 | 40.48 | 297 |
| 8th Dec 2025 (Mon) | 40.04 | 40.04 | 40.04 | 40.23 | 194 |
| 5th Dec 2025 (Fri) | 41.39 | 41.39 | 40.70 | 40.70 | 151 |
| 4th Dec 2025 (Thu) | 41.39 | 41.39 | 41.39 | 40.81 | 540 |
| 3rd Dec 2025 (Wed) | 40.40 | 41.59 | 40.40 | 41.59 | 79 |
| 2nd Dec 2025 (Tue) | 40.40 | 40.58 | 40.40 | 40.58 | 653 |
| 1st Dec 2025 (Mon) | 40.40 | 40.40 | 40.12 | 39.30 | 1,680 |
| 28th Nov 2025 (Fri) | 40.42 | 41.37 | 40.42 | 40.60 | 194 |
| 27th Nov 2025 (Thu) | 40.80 | 40.80 | 40.80 | 40.52 | 302 |
| 26th Nov 2025 (Wed) | 40.80 | 40.80 | 40.80 | 40.52 | 180 |
| 25th Nov 2025 (Tue) | 40.27 | 40.27 | 40.27 | 40.28 | 155 |
| 24th Nov 2025 (Mon) | 39.34 | 39.34 | 39.34 | 38.74 | 122 |
| 21st Nov 2025 (Fri) | 38.40 | 38.40 | 38.40 | 39.14 | 194 |
| 20th Nov 2025 (Thu) | 38.84 | 38.86 | 38.84 | 38.86 | 1 |
| 19th Nov 2025 (Wed) | 38.84 | 38.85 | 38.84 | 38.86 | 123 |
| 18th Nov 2025 (Tue) | 39.62 | 39.62 | 38.81 | 38.81 | 89 |
| 17th Nov 2025 (Mon) | 39.62 | 39.62 | 39.62 | 39.33 | 153 |
| 14th Nov 2025 (Fri) | 39.99 | 39.99 | 39.99 | 40.02 | 544 |
| 13th Nov 2025 (Thu) | 40.20 | 40.35 | 40.20 | 40.35 | 106 |
| 12th Nov 2025 (Wed) | 40.20 | 40.22 | 40.20 | 40.22 | 170 |
| 11th Nov 2025 (Tue) | 40.20 | 41.10 | 40.20 | 41.10 | 405 |
| 10th Nov 2025 (Mon) | 40.20 | 40.20 | 40.20 | 39.795 | 291 |
| 7th Nov 2025 (Fri) | 38.65 | 39.00 | 38.65 | 39.00 | 275 |
| 6th Nov 2025 (Thu) | 38.65 | 38.65 | 38.65 | 38.96 | 255 |
| 5th Nov 2025 (Wed) | 39.49 | 40.03 | 39.49 | 40.03 | 398 |
| 4th Nov 2025 (Tue) | 38.89 | 39.47 | 38.89 | 39.47 | 0 |
| 3rd Nov 2025 (Mon) | 38.89 | 39.47 | 38.89 | 39.47 | 255 |
| 31st Oct 2025 (Fri) | 38.89 | 40.29 | 38.89 | 39.78 | 740 |
| 30th Oct 2025 (Thu) | 39.74 | 40.84 | 39.74 | 40.30 | 508 |
| 29th Oct 2025 (Wed) | 40.48 | 40.82 | 40.28 | 39.40 | 2,163 |
| 28th Oct 2025 (Tue) | 39.78 | 40.84 | 39.78 | 40.32 | 1,187 |
| 27th Oct 2025 (Mon) | 40.68 | 40.70 | 40.29 | 39.60 | 961 |
| 24th Oct 2025 (Fri) | 40.22 | 40.22 | 39.69 | 40.24 | 501 |
| 23rd Oct 2025 (Thu) | 39.39 | 39.39 | 39.06 | 39.42 | 645 |
| 22nd Oct 2025 (Wed) | 39.32 | 39.70 | 39.32 | 39.70 | 969 |
| 21st Oct 2025 (Tue) | 39.32 | 39.48 | 39.32 | 39.48 | 1,704 |
| 20th Oct 2025 (Mon) | 39.32 | 39.69 | 39.32 | 39.69 | 249 |
| 17th Oct 2025 (Fri) | 39.32 | 39.32 | 39.32 | 38.80 | 424 |
| 16th Oct 2025 (Thu) | 39.53 | 39.53 | 38.065 | 38.065 | 354 |
| 15th Oct 2025 (Wed) | 39.53 | 40.18 | 39.53 | 40.18 | 552 |
| 14th Oct 2025 (Tue) | 39.53 | 40.70 | 39.53 | 40.15 | 633 |