| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.33 | 38.38 | 38.33 | 38.38 | 75 |
| 2nd Apr 2026 (Thu) | 38.33 | 38.38 | 38.33 | 38.38 | 75 |
| 1st Apr 2026 (Wed) | 38.33 | 38.61 | 38.33 | 38.61 | 252 |
| 31st Mar 2026 (Tue) | 38.33 | 38.33 | 38.20 | 38.20 | 92 |
| 30th Mar 2026 (Mon) | 38.33 | 39.60 | 38.33 | 39.60 | 380 |
| 27th Mar 2026 (Fri) | 38.33 | 38.33 | 38.33 | 38.47 | 133 |
| 26th Mar 2026 (Thu) | 38.53 | 38.55 | 38.53 | 38.55 | 110 |
| 25th Mar 2026 (Wed) | 38.53 | 38.53 | 38.34 | 38.34 | 153 |
| 24th Mar 2026 (Tue) | 38.53 | 38.75 | 38.53 | 38.75 | 109 |
| 23rd Mar 2026 (Mon) | 38.53 | 39.29 | 38.53 | 39.29 | 315 |
| 20th Mar 2026 (Fri) | 38.53 | 38.53 | 38.47 | 38.13 | 174 |
| 19th Mar 2026 (Thu) | 38.71 | 38.71 | 38.71 | 38.22 | 44 |
| 18th Mar 2026 (Wed) | 39.32 | 39.32 | 38.29 | 38.29 | 133 |
| 17th Mar 2026 (Tue) | 39.32 | 39.71 | 39.32 | 39.07 | 442 |
| 16th Mar 2026 (Mon) | 40.00 | 40.00 | 40.00 | 39.60 | 262 |
| 13th Mar 2026 (Fri) | 38.53 | 38.81 | 38.53 | 38.71 | 542 |
| 12th Mar 2026 (Thu) | 39.17 | 39.17 | 38.31 | 38.31 | 60 |
| 11th Mar 2026 (Wed) | 39.17 | 39.17 | 39.17 | 38.66 | 253 |
| 10th Mar 2026 (Tue) | 37.98 | 38.35 | 37.98 | 38.35 | 215 |
| 9th Mar 2026 (Mon) | 37.98 | 38.59 | 37.85 | 38.30 | 3,961 |
| 6th Mar 2026 (Fri) | 38.22 | 38.87 | 38.22 | 39.06 | 4,438 |
| 5th Mar 2026 (Thu) | 38.52 | 38.52 | 38.52 | 38.46 | 402 |
| 4th Mar 2026 (Wed) | 38.79 | 39.65 | 38.79 | 39.65 | 2 |
| 3rd Mar 2026 (Tue) | 38.79 | 39.48 | 38.79 | 39.48 | 239 |
| 2nd Mar 2026 (Mon) | 38.79 | 40.00 | 37.90 | 40.19 | 863 |
| 27th Feb 2026 (Fri) | 40.64 | 40.64 | 38.72 | 38.72 | 205 |
| 26th Feb 2026 (Thu) | 40.64 | 40.64 | 39.99 | 39.99 | 191 |
| 25th Feb 2026 (Wed) | 40.64 | 40.64 | 39.64 | 39.64 | 0 |
| 24th Feb 2026 (Tue) | 40.64 | 40.64 | 39.11 | 39.11 | 0 |
| 23rd Feb 2026 (Mon) | 40.64 | 40.64 | 39.11 | 39.11 | 23 |
| 20th Feb 2026 (Fri) | 40.64 | 40.64 | 40.64 | 40.53 | 343 |
| 19th Feb 2026 (Thu) | 40.50 | 40.50 | 40.25 | 40.25 | 32 |
| 18th Feb 2026 (Wed) | 40.50 | 40.50 | 40.36 | 40.36 | 117 |
| 17th Feb 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.21 | 2 |
| 16th Feb 2026 (Mon) | 40.40 | 40.48 | 40.09 | 39.90 | 334 |
| 13th Feb 2026 (Fri) | 40.40 | 40.48 | 40.09 | 39.90 | 334 |
| 12th Feb 2026 (Thu) | 40.57 | 40.57 | 40.57 | 40.58 | 524 |
| 11th Feb 2026 (Wed) | 42.98 | 43.34 | 40.93 | 40.57 | 1,118 |
| 10th Feb 2026 (Tue) | 42.70 | 42.70 | 42.11 | 42.11 | 26 |
| 9th Feb 2026 (Mon) | 42.70 | 42.70 | 42.46 | 42.46 | 240 |
| 6th Feb 2026 (Fri) | 42.70 | 42.70 | 42.48 | 42.04 | 344 |
| 5th Feb 2026 (Thu) | 41.95 | 41.95 | 41.95 | 43.98 | 169 |