| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.32 | 40.18 | 39.30 | 40.01 | 2,000 |
| 18th Sep 2025 (Thu) | 39.56 | 39.93 | 39.56 | 40.24 | 555 |
| 17th Sep 2025 (Wed) | 40.19 | 41.00 | 40.06 | 39.495 | 3,111 |
| 16th Sep 2025 (Tue) | 40.50 | 40.91 | 39.99 | 39.51 | 3,631 |
| 15th Sep 2025 (Mon) | 40.85 | 40.85 | 40.67 | 40.67 | 1,292 |
| 12th Sep 2025 (Fri) | 40.85 | 41.13 | 40.85 | 41.05 | 3,697 |
| 11th Sep 2025 (Thu) | 40.08 | 41.00 | 40.08 | 41.18 | 1,409 |
| 10th Sep 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.43 | 1,980 |
| 9th Sep 2025 (Tue) | 40.74 | 40.96 | 40.65 | 40.88 | 2,947 |
| 8th Sep 2025 (Mon) | 40.27 | 40.57 | 40.27 | 40.89 | 256 |
| 5th Sep 2025 (Fri) | 40.49 | 40.57 | 40.14 | 40.35 | 544 |
| 4th Sep 2025 (Thu) | 39.56 | 41.00 | 39.56 | 40.51 | 2,359 |
| 3rd Sep 2025 (Wed) | 41.28 | 43.97 | 39.005 | 38.50 | 18,187 |
| 2nd Sep 2025 (Tue) | 41.20 | 41.70 | 41.20 | 41.47 | 624 |
| 1st Sep 2025 (Mon) | 42.20 | 42.80 | 41.65 | 41.61 | 14,945 |
| 29th Aug 2025 (Fri) | 42.20 | 42.80 | 41.65 | 41.61 | 14,945 |
| 28th Aug 2025 (Thu) | 41.53 | 41.53 | 41.45 | 41.44 | 511 |
| 27th Aug 2025 (Wed) | 42.40 | 43.435 | 40.89 | 41.30 | 2,295 |
| 26th Aug 2025 (Tue) | 41.65 | 42.38 | 41.45 | 41.73 | 17,579 |
| 25th Aug 2025 (Mon) | 42.97 | 43.52 | 40.69 | 41.22 | 31,099 |
| 22nd Aug 2025 (Fri) | 42.25 | 42.45 | 42.20 | 42.35 | 4,893 |
| 21st Aug 2025 (Thu) | 39.00 | 40.90 | 39.00 | 40.55 | 3,596 |
| 20th Aug 2025 (Wed) | 38.39 | 39.09 | 38.39 | 39.045 | 348 |
| 19th Aug 2025 (Tue) | 38.39 | 38.39 | 37.52 | 37.52 | 15 |
| 18th Aug 2025 (Mon) | 38.39 | 38.56 | 37.87 | 38.21 | 775 |
| 15th Aug 2025 (Fri) | 40.40 | 41.10 | 38.61 | 37.69 | 9,104 |
| 14th Aug 2025 (Thu) | 40.00 | 41.47 | 39.55 | 39.90 | 5,923 |
| 13th Aug 2025 (Wed) | 38.25 | 40.15 | 38.25 | 39.70 | 9,206 |
| 12th Aug 2025 (Tue) | 37.15 | 37.15 | 37.15 | 37.90 | 700 |
| 11th Aug 2025 (Mon) | 37.29 | 37.29 | 36.94 | 36.94 | 58 |
| 8th Aug 2025 (Fri) | 37.29 | 37.29 | 36.88 | 36.88 | 25 |
| 7th Aug 2025 (Thu) | 37.29 | 37.29 | 36.65 | 36.65 | 330 |
| 6th Aug 2025 (Wed) | 37.29 | 37.29 | 36.70 | 36.70 | 86 |
| 5th Aug 2025 (Tue) | 37.29 | 37.29 | 36.94 | 36.96 | 334 |
| 4th Aug 2025 (Mon) | 37.49 | 37.49 | 36.78 | 36.78 | 264 |
| 1st Aug 2025 (Fri) | 37.49 | 37.49 | 36.60 | 36.60 | 153 |
| 31st Jul 2025 (Thu) | 37.49 | 37.49 | 36.87 | 36.87 | 430 |
| 30th Jul 2025 (Wed) | 37.49 | 37.49 | 37.25 | 37.25 | 114 |
| 29th Jul 2025 (Tue) | 37.49 | 37.98 | 37.49 | 37.98 | 35 |
| 28th Jul 2025 (Mon) | 37.49 | 37.91 | 37.49 | 37.91 | 436 |
| 25th Jul 2025 (Fri) | 37.49 | 37.50 | 37.49 | 37.50 | 34 |
| 24th Jul 2025 (Thu) | 38.26 | 38.26 | 37.42 | 37.42 | 6 |
| 23rd Jul 2025 (Wed) | 38.26 | 38.26 | 38.13 | 38.13 | 36 |
| 22nd Jul 2025 (Tue) | 38.26 | 38.26 | 38.26 | 38.06 | 230 |
| 21st Jul 2025 (Mon) | 37.40 | 37.67 | 37.40 | 37.67 | 79 |