| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 319.14 | 319.80 | 319.14 | 319.80 | 1,787 |
| 5th Mar 2026 (Thu) | 319.14 | 322.69 | 314.77 | 319.80 | 466,175 |
| 4th Mar 2026 (Wed) | 320.75 | 325.77 | 319.94 | 320.47 | 347,319 |
| 3rd Mar 2026 (Tue) | 316.00 | 322.00 | 314.36 | 320.83 | 258,829 |
| 2nd Mar 2026 (Mon) | 315.96 | 322.58 | 314.82 | 320.51 | 419,581 |
| 27th Feb 2026 (Fri) | 314.60 | 320.22 | 312.00 | 320.14 | 693,977 |
| 26th Feb 2026 (Thu) | 316.36 | 317.60 | 315.48 | 316.70 | 360,367 |
| 25th Feb 2026 (Wed) | 317.42 | 317.42 | 312.99 | 312.99 | 0 |
| 24th Feb 2026 (Tue) | 317.42 | 317.42 | 307.22 | 307.22 | 0 |
| 23rd Feb 2026 (Mon) | 317.42 | 320.51 | 304.72 | 306.52 | 1,026,846 |
| 20th Feb 2026 (Fri) | 318.11 | 322.31 | 317.95 | 320.95 | 410,831 |
| 19th Feb 2026 (Thu) | 317.50 | 320.20 | 315.75 | 318.93 | 415,930 |
| 18th Feb 2026 (Wed) | 318.03 | 322.28 | 316.76 | 320.30 | 515,571 |
| 17th Feb 2026 (Tue) | 315.20 | 321.33 | 314.76 | 319.50 | 452,851 |
| 16th Feb 2026 (Mon) | 324.91 | 326.21 | 312.845 | 314.08 | 786,206 |
| 13th Feb 2026 (Fri) | 324.91 | 326.21 | 312.845 | 314.08 | 786,206 |
| 12th Feb 2026 (Thu) | 329.52 | 332.17 | 324.03 | 324.18 | 688,456 |
| 11th Feb 2026 (Wed) | 327.70 | 331.02 | 326.42 | 329.24 | 554,532 |
| 10th Feb 2026 (Tue) | 324.78 | 329.85 | 324.78 | 328.17 | 375,692 |
| 9th Feb 2026 (Mon) | 330.89 | 332.78 | 323.64 | 325.58 | 817,621 |
| 6th Feb 2026 (Fri) | 331.78 | 335.00 | 327.11 | 331.58 | 424,539 |
| 5th Feb 2026 (Thu) | 334.29 | 337.47 | 328.84 | 329.13 | 306,749 |
| 4th Feb 2026 (Wed) | 327.61 | 331.265 | 324.485 | 329.95 | 385,872 |
| 3rd Feb 2026 (Tue) | 331.66 | 335.77 | 328.87 | 328.93 | 486,455 |
| 2nd Feb 2026 (Mon) | 324.99 | 334.665 | 324.99 | 333.84 | 437,804 |
| 30th Jan 2026 (Fri) | 330.69 | 332.97 | 321.60 | 321.83 | 499,549 |
| 29th Jan 2026 (Thu) | 329.94 | 333.35 | 323.57 | 331.80 | 524,466 |
| 28th Jan 2026 (Wed) | 326.53 | 328.30 | 324.90 | 325.26 | 342,326 |
| 27th Jan 2026 (Tue) | 328.51 | 328.80 | 324.91 | 325.26 | 377,235 |
| 26th Jan 2026 (Mon) | 328.00 | 331.91 | 325.03 | 328.49 | 372,656 |
| 23rd Jan 2026 (Fri) | 326.10 | 327.75 | 324.65 | 326.18 | 316,784 |
| 22nd Jan 2026 (Thu) | 326.46 | 328.295 | 324.10 | 326.36 | 414,902 |
| 21st Jan 2026 (Wed) | 326.13 | 328.60 | 323.00 | 325.28 | 327,150 |
| 20th Jan 2026 (Tue) | 322.225 | 328.31 | 321.61 | 325.82 | 377,350 |
| 19th Jan 2026 (Mon) | 326.83 | 329.21 | 325.50 | 328.30 | 330,441 |
| 16th Jan 2026 (Fri) | 326.83 | 329.21 | 325.50 | 328.30 | 330,441 |
| 15th Jan 2026 (Thu) | 330.04 | 331.69 | 326.39 | 327.75 | 440,981 |
| 14th Jan 2026 (Wed) | 328.34 | 329.87 | 323.955 | 329.17 | 545,761 |
| 13th Jan 2026 (Tue) | 337.00 | 337.00 | 323.86 | 343.20 | 1,440,100 |
| 12th Jan 2026 (Mon) | 342.89 | 346.33 | 337.50 | 343.20 | 587,927 |
| 9th Jan 2026 (Fri) | 352.50 | 354.48 | 349.155 | 349.77 | 175,492 |
| 8th Jan 2026 (Thu) | 354.49 | 356.24 | 349.83 | 352.23 | 287,161 |
| 7th Jan 2026 (Wed) | 357.20 | 358.18 | 354.62 | 355.88 | 337,406 |
| 6th Jan 2026 (Tue) | 352.83 | 358.61 | 352.35 | 357.56 | 453,995 |