| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 350.07 | 351.02 | 348.66 | 349.86 | 152,660 |
| 27th Aug 2025 (Wed) | 350.81 | 353.39 | 349.87 | 350.35 | 210,787 |
| 26th Aug 2025 (Tue) | 348.82 | 353.38 | 347.48 | 351.18 | 276,585 |
| 25th Aug 2025 (Mon) | 349.81 | 350.64 | 347.62 | 348.82 | 263,668 |
| 22nd Aug 2025 (Fri) | 346.66 | 351.19 | 346.51 | 350.04 | 359,461 |
| 21st Aug 2025 (Thu) | 342.82 | 344.41 | 339.77 | 343.69 | 176,875 |
| 20th Aug 2025 (Wed) | 344.00 | 347.33 | 342.94 | 343.93 | 232,162 |
| 19th Aug 2025 (Tue) | 342.68 | 346.25 | 341.91 | 342.45 | 272,868 |
| 18th Aug 2025 (Mon) | 344.40 | 345.40 | 341.03 | 342.74 | 243,815 |
| 15th Aug 2025 (Fri) | 346.19 | 348.26 | 342.88 | 344.47 | 250,076 |
| 14th Aug 2025 (Thu) | 343.11 | 346.08 | 341.97 | 345.49 | 374,073 |
| 13th Aug 2025 (Wed) | 336.98 | 343.48 | 336.98 | 342.55 | 381,174 |
| 12th Aug 2025 (Tue) | 337.25 | 338.50 | 335.00 | 336.74 | 259,642 |
| 11th Aug 2025 (Mon) | 336.56 | 337.775 | 334.57 | 335.90 | 205,890 |
| 8th Aug 2025 (Fri) | 333.825 | 337.31 | 333.825 | 336.78 | 385,931 |
| 7th Aug 2025 (Thu) | 341.25 | 341.96 | 328.71 | 332.09 | 561,577 |
| 6th Aug 2025 (Wed) | 338.16 | 341.38 | 335.44 | 339.74 | 348,926 |
| 5th Aug 2025 (Tue) | 342.13 | 342.46 | 335.70 | 337.43 | 539,928 |
| 4th Aug 2025 (Mon) | 341.45 | 344.34 | 340.01 | 342.15 | 595,349 |
| 1st Aug 2025 (Fri) | 344.10 | 345.73 | 338.12 | 339.35 | 532,517 |
| 31st Jul 2025 (Thu) | 348.92 | 352.50 | 345.20 | 345.47 | 554,504 |
| 30th Jul 2025 (Wed) | 351.34 | 356.53 | 347.37 | 350.91 | 1,073,521 |
| 29th Jul 2025 (Tue) | 356.955 | 358.31 | 350.83 | 351.29 | 560,467 |
| 28th Jul 2025 (Mon) | 356.38 | 358.195 | 354.73 | 355.47 | 234,269 |
| 25th Jul 2025 (Fri) | 354.29 | 357.61 | 353.105 | 357.04 | 349,456 |
| 24th Jul 2025 (Thu) | 354.69 | 357.17 | 353.88 | 353.97 | 408,421 |
| 23rd Jul 2025 (Wed) | 352.78 | 355.69 | 351.32 | 355.29 | 441,050 |
| 22nd Jul 2025 (Tue) | 351.21 | 354.48 | 350.36 | 351.86 | 411,697 |
| 21st Jul 2025 (Mon) | 348.83 | 353.65 | 348.62 | 350.94 | 335,308 |
| 18th Jul 2025 (Fri) | 349.41 | 349.43 | 347.18 | 349.05 | 409,561 |
| 17th Jul 2025 (Thu) | 349.545 | 351.25 | 348.56 | 349.81 | 414,648 |
| 16th Jul 2025 (Wed) | 347.51 | 350.645 | 346.01 | 349.90 | 295,713 |
| 15th Jul 2025 (Tue) | 348.685 | 350.085 | 346.85 | 347.02 | 411,561 |
| 14th Jul 2025 (Mon) | 347.43 | 351.87 | 345.09 | 350.50 | 309,103 |
| 11th Jul 2025 (Fri) | 352.50 | 353.305 | 344.425 | 347.93 | 459,123 |
| 10th Jul 2025 (Thu) | 357.00 | 357.40 | 353.47 | 355.88 | 249,034 |
| 9th Jul 2025 (Wed) | 355.07 | 357.635 | 353.83 | 357.76 | 282,456 |
| 8th Jul 2025 (Tue) | 356.64 | 358.17 | 353.31 | 354.55 | 365,327 |
| 7th Jul 2025 (Mon) | 359.255 | 359.57 | 354.49 | 356.64 | 314,823 |
| 4th Jul 2025 (Fri) | 353.61 | 359.00 | 353.61 | 358.86 | 307,826 |
| 3rd Jul 2025 (Thu) | 353.61 | 359.00 | 353.61 | 358.86 | 307,826 |
| 2nd Jul 2025 (Wed) | 355.025 | 356.18 | 350.00 | 354.22 | 332,688 |
| 1st Jul 2025 (Tue) | 353.83 | 357.00 | 351.55 | 355.47 | 434,387 |
| 30th Jun 2025 (Mon) | 349.645 | 355.60 | 349.645 | 355.05 | 369,700 |