| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 340.58 | 342.66 | 338.41 | 341.61 | 395,876 |
| 18th Sep 2025 (Thu) | 344.50 | 345.00 | 338.28 | 338.18 | 415,647 |
| 17th Sep 2025 (Wed) | 340.00 | 346.11 | 339.56 | 346.20 | 360,757 |
| 16th Sep 2025 (Tue) | 336.49 | 340.49 | 333.68 | 340.03 | 359,118 |
| 15th Sep 2025 (Mon) | 340.98 | 342.52 | 338.41 | 339.05 | 271,070 |
| 12th Sep 2025 (Fri) | 341.47 | 343.00 | 339.21 | 339.43 | 176,191 |
| 11th Sep 2025 (Thu) | 339.06 | 343.48 | 337.97 | 343.49 | 253,775 |
| 10th Sep 2025 (Wed) | 341.55 | 341.85 | 336.52 | 338.12 | 493,180 |
| 9th Sep 2025 (Tue) | 342.03 | 346.25 | 342.03 | 343.99 | 285,893 |
| 8th Sep 2025 (Mon) | 342.40 | 344.30 | 341.08 | 342.30 | 269,038 |
| 5th Sep 2025 (Fri) | 351.375 | 352.50 | 340.27 | 343.22 | 261,848 |
| 4th Sep 2025 (Thu) | 350.295 | 352.59 | 349.22 | 350.99 | 244,060 |
| 3rd Sep 2025 (Wed) | 350.00 | 350.86 | 347.52 | 350.87 | 209,179 |
| 2nd Sep 2025 (Tue) | 349.60 | 350.05 | 346.37 | 350.07 | 222,477 |
| 1st Sep 2025 (Mon) | 350.85 | 352.63 | 349.05 | 351.78 | 156,006 |
| 29th Aug 2025 (Fri) | 350.85 | 352.63 | 349.05 | 351.78 | 156,006 |
| 28th Aug 2025 (Thu) | 350.07 | 351.02 | 348.66 | 349.86 | 152,660 |
| 27th Aug 2025 (Wed) | 350.81 | 353.39 | 349.87 | 350.35 | 210,787 |
| 26th Aug 2025 (Tue) | 348.82 | 353.38 | 347.48 | 351.18 | 276,585 |
| 25th Aug 2025 (Mon) | 349.81 | 350.64 | 347.62 | 348.82 | 263,668 |
| 22nd Aug 2025 (Fri) | 346.66 | 351.19 | 346.51 | 350.04 | 359,461 |
| 21st Aug 2025 (Thu) | 342.82 | 344.41 | 339.77 | 343.69 | 176,875 |
| 20th Aug 2025 (Wed) | 344.00 | 347.33 | 342.94 | 343.93 | 232,162 |
| 19th Aug 2025 (Tue) | 342.68 | 346.25 | 341.91 | 342.45 | 272,868 |
| 18th Aug 2025 (Mon) | 344.40 | 345.40 | 341.03 | 342.74 | 243,815 |
| 15th Aug 2025 (Fri) | 346.19 | 348.26 | 342.88 | 344.47 | 250,076 |
| 14th Aug 2025 (Thu) | 343.11 | 346.08 | 341.97 | 345.49 | 374,073 |
| 13th Aug 2025 (Wed) | 336.98 | 343.48 | 336.98 | 342.55 | 381,174 |
| 12th Aug 2025 (Tue) | 337.25 | 338.50 | 335.00 | 336.74 | 259,642 |
| 11th Aug 2025 (Mon) | 336.56 | 337.775 | 334.57 | 335.90 | 205,890 |
| 8th Aug 2025 (Fri) | 333.825 | 337.31 | 333.825 | 336.78 | 385,931 |
| 7th Aug 2025 (Thu) | 341.25 | 341.96 | 328.71 | 332.09 | 561,577 |
| 6th Aug 2025 (Wed) | 338.16 | 341.38 | 335.44 | 339.74 | 348,926 |
| 5th Aug 2025 (Tue) | 342.13 | 342.46 | 335.70 | 337.43 | 539,928 |
| 4th Aug 2025 (Mon) | 341.45 | 344.34 | 340.01 | 342.15 | 595,349 |
| 1st Aug 2025 (Fri) | 344.10 | 345.73 | 338.12 | 339.35 | 532,517 |
| 31st Jul 2025 (Thu) | 348.92 | 352.50 | 345.20 | 345.47 | 554,504 |
| 30th Jul 2025 (Wed) | 351.34 | 356.53 | 347.37 | 350.91 | 1,073,521 |
| 29th Jul 2025 (Tue) | 356.955 | 358.31 | 350.83 | 351.29 | 560,467 |
| 28th Jul 2025 (Mon) | 356.38 | 358.195 | 354.73 | 355.47 | 234,269 |
| 25th Jul 2025 (Fri) | 354.29 | 357.61 | 353.105 | 357.04 | 349,456 |
| 24th Jul 2025 (Thu) | 354.69 | 357.17 | 353.88 | 353.97 | 408,421 |
| 23rd Jul 2025 (Wed) | 352.78 | 355.69 | 351.32 | 355.29 | 441,050 |
| 22nd Jul 2025 (Tue) | 351.21 | 354.48 | 350.36 | 351.86 | 411,697 |
| 21st Jul 2025 (Mon) | 348.83 | 353.65 | 348.62 | 350.94 | 335,308 |