Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa (V.US) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 341.25 341.96 328.71 332.09 561,577
6th Aug 2025 (Wed) 338.16 341.38 335.44 339.74 348,926
5th Aug 2025 (Tue) 342.13 342.46 335.70 337.43 539,928
4th Aug 2025 (Mon) 341.45 344.34 340.01 342.15 595,349
1st Aug 2025 (Fri) 344.10 345.73 338.12 339.35 532,517
31st Jul 2025 (Thu) 348.92 352.50 345.20 345.47 554,504
30th Jul 2025 (Wed) 351.34 356.53 347.37 350.91 1,073,521
29th Jul 2025 (Tue) 356.955 358.31 350.83 351.29 560,467
28th Jul 2025 (Mon) 356.38 358.195 354.73 355.47 234,269
25th Jul 2025 (Fri) 354.29 357.61 353.105 357.04 349,456
24th Jul 2025 (Thu) 354.69 357.17 353.88 353.97 408,421
23rd Jul 2025 (Wed) 352.78 355.69 351.32 355.29 441,050
22nd Jul 2025 (Tue) 351.21 354.48 350.36 351.86 411,697
21st Jul 2025 (Mon) 348.83 353.65 348.62 350.94 335,308
18th Jul 2025 (Fri) 349.41 349.43 347.18 349.05 409,561
17th Jul 2025 (Thu) 349.545 351.25 348.56 349.81 414,648
16th Jul 2025 (Wed) 347.51 350.645 346.01 349.90 295,713
15th Jul 2025 (Tue) 348.685 350.085 346.85 347.02 411,561
14th Jul 2025 (Mon) 347.43 351.87 345.09 350.50 309,103
11th Jul 2025 (Fri) 352.50 353.305 344.425 347.93 459,123
10th Jul 2025 (Thu) 357.00 357.40 353.47 355.88 249,034
9th Jul 2025 (Wed) 355.07 357.635 353.83 357.76 282,456
8th Jul 2025 (Tue) 356.64 358.17 353.31 354.55 365,327
7th Jul 2025 (Mon) 359.255 359.57 354.49 356.64 314,823
4th Jul 2025 (Fri) 353.61 359.00 353.61 358.86 307,826
3rd Jul 2025 (Thu) 353.61 359.00 353.61 358.86 307,826
2nd Jul 2025 (Wed) 355.025 356.18 350.00 354.22 332,688
1st Jul 2025 (Tue) 353.83 357.00 351.55 355.47 434,387
30th Jun 2025 (Mon) 349.645 355.60 349.645 355.05 369,700
27th Jun 2025 (Fri) 346.85 352.00 345.76 348.61 369,319
26th Jun 2025 (Thu) 343.775 346.77 342.10 346.03 501,104
25th Jun 2025 (Wed) 350.58 351.10 345.60 345.26 384,281
24th Jun 2025 (Tue) 351.44 354.45 348.00 351.63 576,183
23rd Jun 2025 (Mon) 338.00 344.21 335.64 343.75 576,641
20th Jun 2025 (Fri) 338.05 340.00 335.00 338.57 811,539
19th Jun 2025 (Thu) 357.96 358.35 338.09 340.38 1,245,206
18th Jun 2025 (Wed) 357.96 358.35 338.09 340.38 1,245,206
17th Jun 2025 (Tue) 354.00 359.55 354.00 357.84 341,276
16th Jun 2025 (Mon) 356.15 360.17 354.42 355.48 624,995
13th Jun 2025 (Fri) 361.505 362.94 345.05 352.85 1,140,226
12th Jun 2025 (Thu) 372.18 374.14 369.545 371.40 252,795
11th Jun 2025 (Wed) 370.53 375.50 369.38 373.31 354,416
10th Jun 2025 (Tue) 367.205 371.30 366.83 370.70 252,007
9th Jun 2025 (Mon) 369.52 369.52 362.11 366.66 360,571
FTSE 100 Latest
Value9,091.09
Change-9.68