| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 352.83 | 357.56 | 352.83 | 357.56 | 0 |
| 6th Jan 2026 (Tue) | 352.83 | 358.61 | 352.35 | 357.56 | 453,995 |
| 5th Jan 2026 (Mon) | 344.30 | 357.51 | 344.05 | 353.80 | 470,790 |
| 2nd Jan 2026 (Fri) | 349.91 | 350.05 | 343.50 | 346.48 | 271,455 |
| 1st Jan 2026 (Thu) | 353.94 | 355.10 | 350.72 | 350.71 | 175,741 |
| 31st Dec 2025 (Wed) | 353.94 | 355.10 | 350.72 | 350.71 | 175,741 |
| 30th Dec 2025 (Tue) | 353.63 | 354.74 | 352.69 | 353.62 | 244,181 |
| 29th Dec 2025 (Mon) | 355.125 | 356.50 | 353.84 | 354.61 | 193,001 |
| 26th Dec 2025 (Fri) | 355.45 | 356.60 | 353.75 | 355.00 | 110,233 |
| 25th Dec 2025 (Thu) | 353.01 | 355.99 | 353.01 | 355.14 | 108,224 |
| 24th Dec 2025 (Wed) | 353.01 | 355.99 | 353.01 | 355.14 | 108,224 |
| 23rd Dec 2025 (Tue) | 352.07 | 356.35 | 352.00 | 353.38 | 225,054 |
| 22nd Dec 2025 (Mon) | 349.95 | 353.33 | 349.82 | 352.09 | 152,475 |
| 19th Dec 2025 (Fri) | 346.05 | 349.78 | 346.05 | 349.25 | 314,882 |
| 18th Dec 2025 (Thu) | 344.825 | 347.50 | 344.27 | 346.01 | 300,084 |
| 17th Dec 2025 (Wed) | 345.45 | 347.75 | 343.72 | 344.41 | 303,561 |
| 16th Dec 2025 (Tue) | 346.55 | 347.62 | 343.75 | 345.11 | 385,203 |
| 15th Dec 2025 (Mon) | 347.99 | 348.10 | 343.83 | 346.89 | 427,030 |
| 12th Dec 2025 (Fri) | 347.81 | 349.75 | 346.00 | 347.83 | 386,521 |
| 11th Dec 2025 (Thu) | 331.995 | 347.17 | 330.39 | 345.63 | 865,178 |
| 10th Dec 2025 (Wed) | 326.08 | 328.70 | 325.315 | 325.73 | 179,342 |
| 9th Dec 2025 (Tue) | 326.61 | 328.19 | 325.08 | 326.50 | 267,732 |
| 8th Dec 2025 (Mon) | 329.91 | 330.51 | 324.73 | 326.84 | 335,254 |
| 5th Dec 2025 (Fri) | 326.83 | 334.08 | 326.50 | 331.24 | 220,206 |
| 4th Dec 2025 (Thu) | 330.81 | 332.25 | 324.28 | 327.10 | 332,656 |
| 3rd Dec 2025 (Wed) | 329.92 | 332.35 | 329.39 | 329.61 | 353,283 |
| 2nd Dec 2025 (Tue) | 331.35 | 332.71 | 327.22 | 329.62 | 353,920 |
| 1st Dec 2025 (Mon) | 333.00 | 333.23 | 330.14 | 330.39 | 289,145 |
| 28th Nov 2025 (Fri) | 333.21 | 335.00 | 332.35 | 334.44 | 349,702 |
| 27th Nov 2025 (Thu) | 334.15 | 335.64 | 333.07 | 333.79 | 301,830 |
| 26th Nov 2025 (Wed) | 334.15 | 335.64 | 333.07 | 333.79 | 289,515 |
| 25th Nov 2025 (Tue) | 329.29 | 336.06 | 329.29 | 334.53 | 320,768 |
| 24th Nov 2025 (Mon) | 329.405 | 330.70 | 326.00 | 329.30 | 305,345 |
| 21st Nov 2025 (Fri) | 325.92 | 331.035 | 325.69 | 327.98 | 257,841 |
| 20th Nov 2025 (Thu) | 324.16 | 327.44 | 324.06 | 324.12 | 18,178 |
| 19th Nov 2025 (Wed) | 321.40 | 324.50 | 319.89 | 324.12 | 467,987 |
| 18th Nov 2025 (Tue) | 324.515 | 324.77 | 318.02 | 321.18 | 375,205 |
| 17th Nov 2025 (Mon) | 331.15 | 333.32 | 324.95 | 325.75 | 282,961 |
| 14th Nov 2025 (Fri) | 335.89 | 336.08 | 329.06 | 330.02 | 402,082 |
| 13th Nov 2025 (Thu) | 339.275 | 341.34 | 335.60 | 336.08 | 217,285 |
| 12th Nov 2025 (Wed) | 338.92 | 344.17 | 337.465 | 338.88 | 322,370 |
| 11th Nov 2025 (Tue) | 335.62 | 339.00 | 333.25 | 338.92 | 315,256 |
| 10th Nov 2025 (Mon) | 336.66 | 338.60 | 334.33 | 334.85 | 298,070 |
| 7th Nov 2025 (Fri) | 336.87 | 338.25 | 334.875 | 336.02 | 227,225 |