| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 326.08 | 328.70 | 325.315 | 325.73 | 179,342 |
| 9th Dec 2025 (Tue) | 326.61 | 328.19 | 325.08 | 326.50 | 267,732 |
| 8th Dec 2025 (Mon) | 329.91 | 330.51 | 324.73 | 326.84 | 335,254 |
| 5th Dec 2025 (Fri) | 326.83 | 334.08 | 326.50 | 331.24 | 220,206 |
| 4th Dec 2025 (Thu) | 330.81 | 332.25 | 324.28 | 327.10 | 332,656 |
| 3rd Dec 2025 (Wed) | 329.92 | 332.35 | 329.39 | 329.61 | 353,283 |
| 2nd Dec 2025 (Tue) | 331.35 | 332.71 | 327.22 | 329.62 | 353,920 |
| 1st Dec 2025 (Mon) | 333.00 | 333.23 | 330.14 | 330.39 | 289,145 |
| 28th Nov 2025 (Fri) | 333.21 | 335.00 | 332.35 | 334.44 | 349,702 |
| 27th Nov 2025 (Thu) | 334.15 | 335.64 | 333.07 | 333.79 | 301,830 |
| 26th Nov 2025 (Wed) | 334.15 | 335.64 | 333.07 | 333.79 | 289,515 |
| 25th Nov 2025 (Tue) | 329.29 | 336.06 | 329.29 | 334.53 | 320,768 |
| 24th Nov 2025 (Mon) | 329.405 | 330.70 | 326.00 | 329.30 | 305,345 |
| 21st Nov 2025 (Fri) | 325.92 | 331.035 | 325.69 | 327.98 | 257,841 |
| 20th Nov 2025 (Thu) | 324.16 | 327.44 | 324.06 | 324.12 | 18,178 |
| 19th Nov 2025 (Wed) | 321.40 | 324.50 | 319.89 | 324.12 | 467,987 |
| 18th Nov 2025 (Tue) | 324.515 | 324.77 | 318.02 | 321.18 | 375,205 |
| 17th Nov 2025 (Mon) | 331.15 | 333.32 | 324.95 | 325.75 | 282,961 |
| 14th Nov 2025 (Fri) | 335.89 | 336.08 | 329.06 | 330.02 | 402,082 |
| 13th Nov 2025 (Thu) | 339.275 | 341.34 | 335.60 | 336.08 | 217,285 |
| 12th Nov 2025 (Wed) | 338.92 | 344.17 | 337.465 | 338.88 | 322,370 |
| 11th Nov 2025 (Tue) | 335.62 | 339.00 | 333.25 | 338.92 | 315,256 |
| 10th Nov 2025 (Mon) | 336.66 | 338.60 | 334.33 | 334.85 | 298,070 |
| 7th Nov 2025 (Fri) | 336.87 | 338.25 | 334.875 | 336.02 | 227,225 |
| 6th Nov 2025 (Thu) | 338.59 | 338.59 | 333.80 | 336.96 | 408,023 |
| 5th Nov 2025 (Wed) | 340.05 | 342.00 | 336.38 | 340.04 | 333,326 |
| 4th Nov 2025 (Tue) | 341.18 | 341.18 | 336.90 | 336.90 | 0 |
| 3rd Nov 2025 (Mon) | 341.18 | 341.18 | 334.89 | 336.90 | 329,200 |
| 31st Oct 2025 (Fri) | 342.45 | 342.615 | 338.21 | 340.74 | 384,978 |
| 30th Oct 2025 (Thu) | 342.225 | 349.715 | 341.96 | 345.03 | 383,258 |
| 29th Oct 2025 (Wed) | 346.09 | 350.98 | 339.01 | 341.28 | 517,655 |
| 28th Oct 2025 (Tue) | 348.45 | 349.84 | 346.51 | 346.90 | 468,896 |
| 27th Oct 2025 (Mon) | 348.99 | 349.48 | 345.34 | 347.82 | 242,192 |
| 24th Oct 2025 (Fri) | 348.93 | 349.00 | 345.40 | 347.38 | 148,142 |
| 23rd Oct 2025 (Thu) | 346.73 | 347.05 | 344.53 | 345.96 | 122,704 |
| 22nd Oct 2025 (Wed) | 347.22 | 348.12 | 345.00 | 345.36 | 199,486 |
| 21st Oct 2025 (Tue) | 343.25 | 349.62 | 343.25 | 347.21 | 204,820 |
| 20th Oct 2025 (Mon) | 342.43 | 344.90 | 339.00 | 344.41 | 190,952 |
| 17th Oct 2025 (Fri) | 337.62 | 343.38 | 337.52 | 341.89 | 255,187 |
| 16th Oct 2025 (Thu) | 345.00 | 345.26 | 334.19 | 335.40 | 412,919 |
| 15th Oct 2025 (Wed) | 348.14 | 350.055 | 344.68 | 345.69 | 179,359 |
| 14th Oct 2025 (Tue) | 340.35 | 350.00 | 340.35 | 348.38 | 242,046 |
| 13th Oct 2025 (Mon) | 343.69 | 347.62 | 340.91 | 343.30 | 399,057 |