| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 349.41 | 349.43 | 347.18 | 349.05 | 409,561 |
| 17th Jul 2025 (Thu) | 349.545 | 351.25 | 348.56 | 349.81 | 414,648 |
| 16th Jul 2025 (Wed) | 347.51 | 350.645 | 346.01 | 349.90 | 295,713 |
| 15th Jul 2025 (Tue) | 348.685 | 350.085 | 346.85 | 347.02 | 411,561 |
| 14th Jul 2025 (Mon) | 347.43 | 351.87 | 345.09 | 350.50 | 309,103 |
| 11th Jul 2025 (Fri) | 352.50 | 353.305 | 344.425 | 347.93 | 459,123 |
| 10th Jul 2025 (Thu) | 357.00 | 357.40 | 353.47 | 355.88 | 249,034 |
| 9th Jul 2025 (Wed) | 355.07 | 357.635 | 353.83 | 357.76 | 282,456 |
| 8th Jul 2025 (Tue) | 356.64 | 358.17 | 353.31 | 354.55 | 365,327 |
| 7th Jul 2025 (Mon) | 359.255 | 359.57 | 354.49 | 356.64 | 314,823 |
| 4th Jul 2025 (Fri) | 353.61 | 359.00 | 353.61 | 358.86 | 307,826 |
| 3rd Jul 2025 (Thu) | 353.61 | 359.00 | 353.61 | 358.86 | 307,826 |
| 2nd Jul 2025 (Wed) | 355.025 | 356.18 | 350.00 | 354.22 | 332,688 |
| 1st Jul 2025 (Tue) | 353.83 | 357.00 | 351.55 | 355.47 | 434,387 |
| 30th Jun 2025 (Mon) | 349.645 | 355.60 | 349.645 | 355.05 | 369,700 |
| 27th Jun 2025 (Fri) | 346.85 | 352.00 | 345.76 | 348.61 | 369,319 |
| 26th Jun 2025 (Thu) | 343.775 | 346.77 | 342.10 | 346.03 | 501,104 |
| 25th Jun 2025 (Wed) | 350.58 | 351.10 | 345.60 | 345.26 | 384,281 |
| 24th Jun 2025 (Tue) | 351.44 | 354.45 | 348.00 | 351.63 | 576,183 |
| 23rd Jun 2025 (Mon) | 338.00 | 344.21 | 335.64 | 343.75 | 576,641 |
| 20th Jun 2025 (Fri) | 338.05 | 340.00 | 335.00 | 338.57 | 811,539 |
| 19th Jun 2025 (Thu) | 357.96 | 358.35 | 338.09 | 340.38 | 1,245,206 |
| 18th Jun 2025 (Wed) | 357.96 | 358.35 | 338.09 | 340.38 | 1,245,206 |
| 17th Jun 2025 (Tue) | 354.00 | 359.55 | 354.00 | 357.84 | 341,276 |
| 16th Jun 2025 (Mon) | 356.15 | 360.17 | 354.42 | 355.48 | 624,995 |
| 13th Jun 2025 (Fri) | 361.505 | 362.94 | 345.05 | 352.85 | 1,140,226 |
| 12th Jun 2025 (Thu) | 372.18 | 374.14 | 369.545 | 371.40 | 252,795 |
| 11th Jun 2025 (Wed) | 370.53 | 375.50 | 369.38 | 373.31 | 354,416 |
| 10th Jun 2025 (Tue) | 367.205 | 371.30 | 366.83 | 370.70 | 252,007 |
| 9th Jun 2025 (Mon) | 369.52 | 369.52 | 362.11 | 366.66 | 360,571 |
| 6th Jun 2025 (Fri) | 369.01 | 370.92 | 367.80 | 370.22 | 204,582 |
| 5th Jun 2025 (Thu) | 369.86 | 370.93 | 365.95 | 366.77 | 208,995 |
| 4th Jun 2025 (Wed) | 366.71 | 369.58 | 366.71 | 368.00 | 250,340 |
| 3rd Jun 2025 (Tue) | 364.74 | 366.69 | 361.50 | 365.86 | 261,744 |
| 2nd Jun 2025 (Mon) | 362.89 | 365.43 | 359.96 | 365.32 | 223,909 |
| 30th May 2025 (Fri) | 362.29 | 367.00 | 361.99 | 365.19 | 351,745 |
| 29th May 2025 (Thu) | 360.475 | 363.01 | 358.81 | 362.40 | 307,128 |
| 28th May 2025 (Wed) | 360.00 | 360.90 | 358.10 | 359.95 | 194,054 |
| 27th May 2025 (Tue) | 355.00 | 359.87 | 355.00 | 359.44 | 339,116 |
| 26th May 2025 (Mon) | 353.54 | 353.54 | 353.54 | 353.54 | 0 |
| 24th May 2025 (Sat) | 354.365 | 355.94 | 352.25 | 353.54 | 378,740 |
| 23rd May 2025 (Fri) | 354.365 | 355.94 | 352.25 | 354.71 | 378,740 |
| 22nd May 2025 (Thu) | 357.85 | 359.94 | 356.71 | 359.65 | 298,120 |
| 21st May 2025 (Wed) | 363.66 | 365.94 | 358.54 | 359.37 | 309,477 |
| 20th May 2025 (Tue) | 367.465 | 367.99 | 365.05 | 365.86 | 274,515 |
| 19th May 2025 (Mon) | 363.86 | 369.09 | 363.81 | 367.56 | 331,110 |