| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 343.25 | 349.62 | 343.25 | 347.21 | 204,820 |
| 20th Oct 2025 (Mon) | 342.43 | 344.90 | 339.00 | 344.41 | 190,952 |
| 17th Oct 2025 (Fri) | 337.62 | 343.38 | 337.52 | 341.89 | 255,187 |
| 16th Oct 2025 (Thu) | 345.00 | 345.26 | 334.19 | 335.40 | 412,919 |
| 15th Oct 2025 (Wed) | 348.14 | 350.055 | 344.68 | 345.69 | 179,359 |
| 14th Oct 2025 (Tue) | 340.35 | 350.00 | 340.35 | 348.38 | 242,046 |
| 13th Oct 2025 (Mon) | 343.69 | 347.62 | 340.91 | 343.30 | 399,057 |
| 10th Oct 2025 (Fri) | 347.79 | 350.25 | 343.25 | 343.65 | 194,671 |
| 9th Oct 2025 (Thu) | 351.445 | 352.87 | 345.68 | 347.04 | 244,634 |
| 8th Oct 2025 (Wed) | 354.21 | 355.00 | 351.14 | 351.36 | 243,162 |
| 7th Oct 2025 (Tue) | 350.32 | 354.19 | 350.32 | 352.42 | 265,215 |
| 6th Oct 2025 (Mon) | 350.05 | 351.10 | 344.53 | 349.28 | 299,122 |
| 3rd Oct 2025 (Fri) | 346.00 | 353.04 | 346.00 | 349.84 | 288,152 |
| 2nd Oct 2025 (Thu) | 345.50 | 347.18 | 343.63 | 345.95 | 320,922 |
| 1st Oct 2025 (Wed) | 341.375 | 349.34 | 341.03 | 347.83 | 648,638 |
| 30th Sep 2025 (Tue) | 340.015 | 345.56 | 339.19 | 341.38 | 330,776 |
| 29th Sep 2025 (Mon) | 337.31 | 340.62 | 335.60 | 340.16 | 263,166 |
| 26th Sep 2025 (Fri) | 337.23 | 339.50 | 336.26 | 337.37 | 234,208 |
| 25th Sep 2025 (Thu) | 337.79 | 340.15 | 334.56 | 334.93 | 266,616 |
| 24th Sep 2025 (Wed) | 338.95 | 339.80 | 337.96 | 338.68 | 213,794 |
| 23rd Sep 2025 (Tue) | 344.59 | 345.15 | 337.65 | 338.70 | 340,805 |
| 22nd Sep 2025 (Mon) | 338.90 | 344.85 | 338.90 | 344.36 | 316,217 |
| 19th Sep 2025 (Fri) | 340.58 | 342.66 | 338.41 | 341.61 | 395,876 |
| 18th Sep 2025 (Thu) | 344.50 | 345.00 | 338.28 | 338.18 | 415,647 |
| 17th Sep 2025 (Wed) | 340.00 | 346.11 | 339.56 | 346.20 | 360,757 |
| 16th Sep 2025 (Tue) | 336.49 | 340.49 | 333.68 | 340.03 | 359,118 |
| 15th Sep 2025 (Mon) | 340.98 | 342.52 | 338.41 | 339.05 | 271,070 |
| 12th Sep 2025 (Fri) | 341.47 | 343.00 | 339.21 | 339.43 | 176,191 |
| 11th Sep 2025 (Thu) | 339.06 | 343.48 | 337.97 | 343.49 | 253,775 |
| 10th Sep 2025 (Wed) | 341.55 | 341.85 | 336.52 | 338.12 | 493,180 |
| 9th Sep 2025 (Tue) | 342.03 | 346.25 | 342.03 | 343.99 | 285,893 |
| 8th Sep 2025 (Mon) | 342.40 | 344.30 | 341.08 | 342.30 | 269,038 |
| 5th Sep 2025 (Fri) | 351.375 | 352.50 | 340.27 | 343.22 | 261,848 |
| 4th Sep 2025 (Thu) | 350.295 | 352.59 | 349.22 | 350.99 | 244,060 |
| 3rd Sep 2025 (Wed) | 350.00 | 350.86 | 347.52 | 350.87 | 209,179 |
| 2nd Sep 2025 (Tue) | 349.60 | 350.05 | 346.37 | 350.07 | 222,477 |
| 1st Sep 2025 (Mon) | 350.85 | 352.63 | 349.05 | 351.78 | 156,006 |
| 29th Aug 2025 (Fri) | 350.85 | 352.63 | 349.05 | 351.78 | 156,006 |
| 28th Aug 2025 (Thu) | 350.07 | 351.02 | 348.66 | 349.86 | 152,660 |
| 27th Aug 2025 (Wed) | 350.81 | 353.39 | 349.87 | 350.35 | 210,787 |
| 26th Aug 2025 (Tue) | 348.82 | 353.38 | 347.48 | 351.18 | 276,585 |
| 25th Aug 2025 (Mon) | 349.81 | 350.64 | 347.62 | 348.82 | 263,668 |
| 22nd Aug 2025 (Fri) | 346.66 | 351.19 | 346.51 | 350.04 | 359,461 |