| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.41 | 19.46 | 19.41 | 19.45 | 393 |
| 18th Sep 2025 (Thu) | 19.48 | 19.48 | 19.48 | 19.49 | 1,055 |
| 17th Sep 2025 (Wed) | 19.52 | 19.59 | 19.46 | 19.58 | 1,259 |
| 16th Sep 2025 (Tue) | 19.52 | 19.52 | 19.52 | 19.59 | 967 |
| 15th Sep 2025 (Mon) | 19.88 | 19.88 | 19.64 | 19.59 | 1,200 |
| 12th Sep 2025 (Fri) | 19.65 | 19.90 | 19.50 | 19.59 | 4,960 |
| 11th Sep 2025 (Thu) | 19.26 | 19.63 | 19.26 | 19.57 | 4,162 |
| 10th Sep 2025 (Wed) | 19.17 | 19.25 | 19.17 | 19.15 | 1,641 |
| 9th Sep 2025 (Tue) | 18.97 | 19.00 | 18.87 | 19.05 | 2,171 |
| 8th Sep 2025 (Mon) | 19.19 | 19.36 | 19.06 | 19.15 | 1,044 |
| 5th Sep 2025 (Fri) | 18.97 | 19.01 | 18.90 | 19.10 | 1,858 |
| 4th Sep 2025 (Thu) | 18.68 | 18.87 | 18.64 | 18.73 | 1,857 |
| 3rd Sep 2025 (Wed) | 18.66 | 18.89 | 18.60 | 18.80 | 2,622 |
| 2nd Sep 2025 (Tue) | 17.99 | 18.45 | 17.99 | 18.45 | 5,420 |
| 1st Sep 2025 (Mon) | 17.80 | 18.40 | 17.65 | 17.96 | 15,669 |
| 29th Aug 2025 (Fri) | 17.80 | 18.40 | 17.65 | 17.96 | 15,669 |
| 28th Aug 2025 (Thu) | 17.74 | 17.90 | 17.70 | 17.97 | 3,438 |
| 27th Aug 2025 (Wed) | 17.55 | 17.80 | 17.51 | 17.77 | 19,026 |
| 26th Aug 2025 (Tue) | 17.36 | 17.51 | 17.36 | 17.55 | 21,890 |
| 25th Aug 2025 (Mon) | 17.14 | 17.54 | 17.10 | 17.43 | 8,536 |
| 22nd Aug 2025 (Fri) | 16.95 | 17.13 | 16.95 | 17.22 | 1,715 |
| 21st Aug 2025 (Thu) | 16.73 | 16.84 | 16.53 | 16.86 | 5,958 |
| 20th Aug 2025 (Wed) | 17.07 | 17.07 | 16.60 | 16.82 | 13,058 |
| 19th Aug 2025 (Tue) | 17.19 | 17.43 | 17.19 | 17.38 | 1,751 |
| 18th Aug 2025 (Mon) | 17.04 | 17.13 | 16.80 | 17.14 | 5,582 |
| 15th Aug 2025 (Fri) | 17.19 | 17.30 | 16.73 | 17.24 | 10,097 |
| 14th Aug 2025 (Thu) | 17.93 | 17.93 | 17.14 | 17.43 | 24,649 |
| 13th Aug 2025 (Wed) | 18.03 | 18.22 | 17.97 | 18.04 | 2,669 |
| 12th Aug 2025 (Tue) | 18.55 | 18.55 | 17.85 | 17.96 | 6,635 |
| 11th Aug 2025 (Mon) | 19.50 | 19.50 | 17.63 | 18.36 | 8,544 |
| 8th Aug 2025 (Fri) | 20.52 | 20.63 | 19.79 | 19.64 | 5,452 |
| 7th Aug 2025 (Thu) | 21.61 | 21.61 | 21.03 | 20.67 | 900 |
| 6th Aug 2025 (Wed) | 22.23 | 22.23 | 21.90 | 22.10 | 6,614 |
| 5th Aug 2025 (Tue) | 22.09 | 22.19 | 22.03 | 22.23 | 732 |
| 4th Aug 2025 (Mon) | 22.40 | 22.40 | 22.25 | 22.31 | 844 |
| 1st Aug 2025 (Fri) | 22.19 | 22.59 | 22.19 | 22.59 | 303 |
| 31st Jul 2025 (Thu) | 22.19 | 22.48 | 22.19 | 22.46 | 1,041 |
| 30th Jul 2025 (Wed) | 21.46 | 21.47 | 21.46 | 21.74 | 171 |
| 29th Jul 2025 (Tue) | 21.99 | 22.03 | 21.53 | 21.51 | 4,507 |
| 28th Jul 2025 (Mon) | 21.41 | 21.61 | 21.41 | 21.75 | 1,298 |
| 25th Jul 2025 (Fri) | 21.36 | 21.36 | 21.25 | 21.56 | 372 |
| 24th Jul 2025 (Thu) | 21.35 | 21.35 | 21.35 | 21.34 | 125 |
| 23rd Jul 2025 (Wed) | 21.13 | 21.47 | 21.13 | 21.46 | 2,721 |
| 22nd Jul 2025 (Tue) | 21.18 | 21.18 | 21.18 | 21.30 | 187 |