| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.86 | 17.90 | 17.66 | 17.83 | 4,441 |
| 11th Dec 2025 (Thu) | 17.98 | 17.98 | 17.98 | 18.12 | 135 |
| 10th Dec 2025 (Wed) | 17.94 | 17.94 | 17.84 | 17.96 | 300 |
| 9th Dec 2025 (Tue) | 17.88 | 17.88 | 17.88 | 17.96 | 114 |
| 8th Dec 2025 (Mon) | 18.09 | 18.09 | 17.91 | 17.85 | 600 |
| 5th Dec 2025 (Fri) | 17.94 | 18.09 | 17.94 | 18.09 | 591 |
| 4th Dec 2025 (Thu) | 17.83 | 17.83 | 17.83 | 17.90 | 700 |
| 3rd Dec 2025 (Wed) | 17.80 | 17.90 | 17.80 | 17.90 | 14 |
| 2nd Dec 2025 (Tue) | 17.80 | 17.80 | 17.80 | 17.85 | 1 |
| 1st Dec 2025 (Mon) | 17.77 | 17.77 | 17.75 | 17.88 | 500 |
| 28th Nov 2025 (Fri) | 17.82 | 17.82 | 17.78 | 17.78 | 0 |
| 27th Nov 2025 (Thu) | 17.82 | 17.975 | 17.82 | 17.90 | 658 |
| 26th Nov 2025 (Wed) | 17.82 | 17.975 | 17.82 | 17.90 | 648 |
| 25th Nov 2025 (Tue) | 17.82 | 17.85 | 17.70 | 17.62 | 2,531 |
| 24th Nov 2025 (Mon) | 17.73 | 17.73 | 17.73 | 17.82 | 187 |
| 21st Nov 2025 (Fri) | 17.57 | 17.57 | 17.57 | 17.68 | 110 |
| 20th Nov 2025 (Thu) | 17.88 | 17.88 | 17.75 | 17.75 | 0 |
| 19th Nov 2025 (Wed) | 17.88 | 17.88 | 17.70 | 17.75 | 872 |
| 18th Nov 2025 (Tue) | 17.77 | 17.90 | 17.77 | 17.93 | 100 |
| 17th Nov 2025 (Mon) | 17.95 | 17.95 | 17.78 | 18.0699 | 1,949 |
| 14th Nov 2025 (Fri) | 18.12 | 18.12 | 17.9901 | 17.9901 | 0 |
| 13th Nov 2025 (Thu) | 18.12 | 18.12 | 18.02 | 18.14 | 428 |
| 12th Nov 2025 (Wed) | 18.15 | 18.15 | 18.15 | 18.15 | 100 |
| 11th Nov 2025 (Tue) | 18.16 | 18.22 | 18.16 | 18.22 | 100 |
| 10th Nov 2025 (Mon) | 18.16 | 18.17 | 18.16 | 18.17 | 366 |
| 7th Nov 2025 (Fri) | 18.30 | 18.36 | 18.30 | 18.36 | 0 |
| 6th Nov 2025 (Thu) | 18.30 | 18.30 | 18.27 | 18.25 | 400 |
| 5th Nov 2025 (Wed) | 18.33 | 18.51 | 18.33 | 18.51 | 0 |
| 4th Nov 2025 (Tue) | 18.35 | 18.45 | 18.35 | 18.45 | 0 |
| 3rd Nov 2025 (Mon) | 18.35 | 18.35 | 18.19 | 18.45 | 354 |
| 31st Oct 2025 (Fri) | 18.43 | 18.43 | 18.30 | 18.30 | 0 |
| 30th Oct 2025 (Thu) | 18.43 | 18.43 | 18.12 | 18.34 | 1,777 |
| 29th Oct 2025 (Wed) | 18.65 | 18.65 | 18.65 | 18.64 | 300 |
| 28th Oct 2025 (Tue) | 18.25 | 18.73 | 18.25 | 18.73 | 0 |
| 27th Oct 2025 (Mon) | 18.25 | 18.80 | 18.25 | 18.80 | 0 |
| 24th Oct 2025 (Fri) | 18.25 | 18.82 | 18.25 | 18.82 | 0 |
| 23rd Oct 2025 (Thu) | 18.25 | 18.69 | 18.25 | 18.69 | 0 |
| 22nd Oct 2025 (Wed) | 18.25 | 18.68 | 18.25 | 18.68 | 1 |
| 21st Oct 2025 (Tue) | 18.25 | 18.82 | 18.25 | 18.82 | 23 |
| 20th Oct 2025 (Mon) | 18.25 | 18.84 | 18.25 | 18.84 | 35 |
| 17th Oct 2025 (Fri) | 18.25 | 18.59 | 18.25 | 18.54 | 9,426 |
| 16th Oct 2025 (Thu) | 18.50 | 18.50 | 18.46 | 18.46 | 0 |
| 15th Oct 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.46 | 328 |
| 14th Oct 2025 (Tue) | 18.16 | 18.47 | 18.16 | 18.47 | 0 |