| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.38 | 18.38 | 18.27 | 18.30 | 452 |
| 5th Feb 2026 (Thu) | 18.40 | 18.40 | 18.40 | 18.38 | 177 |
| 4th Feb 2026 (Wed) | 18.25 | 18.3298 | 18.25 | 18.3298 | 19 |
| 3rd Feb 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.28 | 100 |
| 2nd Feb 2026 (Mon) | 18.33 | 18.37 | 18.33 | 18.37 | 25 |
| 30th Jan 2026 (Fri) | 18.33 | 18.33 | 18.33 | 18.33 | 100 |
| 29th Jan 2026 (Thu) | 18.68 | 18.68 | 18.38 | 18.38 | 0 |
| 28th Jan 2026 (Wed) | 18.68 | 18.68 | 18.50 | 18.68 | 205 |
| 27th Jan 2026 (Tue) | 18.70 | 18.70 | 18.70 | 18.68 | 381 |
| 26th Jan 2026 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 281 |
| 23rd Jan 2026 (Fri) | 18.42 | 18.74 | 18.41 | 18.61 | 100 |
| 22nd Jan 2026 (Thu) | 18.88 | 18.88 | 18.87 | 18.87 | 200 |
| 21st Jan 2026 (Wed) | 18.58 | 18.80 | 18.58 | 18.90 | 1,922 |
| 20th Jan 2026 (Tue) | 18.29 | 18.29 | 18.17 | 18.43 | 3,364 |
| 19th Jan 2026 (Mon) | 18.18 | 18.31 | 18.18 | 18.31 | 10 |
| 16th Jan 2026 (Fri) | 18.18 | 18.31 | 18.18 | 18.31 | 10 |
| 15th Jan 2026 (Thu) | 18.18 | 18.18 | 18.18 | 18.27 | 135 |
| 14th Jan 2026 (Wed) | 18.33 | 18.33 | 18.12 | 18.19 | 1,302 |
| 13th Jan 2026 (Tue) | 18.24 | 18.24 | 18.11 | 18.11 | 7 |
| 12th Jan 2026 (Mon) | 18.24 | 18.24 | 18.03 | 18.11 | 850 |
| 9th Jan 2026 (Fri) | 18.04 | 18.16 | 18.04 | 18.16 | 0 |
| 8th Jan 2026 (Thu) | 18.04 | 18.04 | 18.03 | 18.03 | 937 |
| 7th Jan 2026 (Wed) | 18.10 | 18.10 | 18.08 | 18.08 | 0 |
| 6th Jan 2026 (Tue) | 18.10 | 18.10 | 17.90 | 17.99 | 2,100 |
| 5th Jan 2026 (Mon) | 18.11 | 18.11 | 17.97 | 18.00 | 1,961 |
| 2nd Jan 2026 (Fri) | 17.69 | 17.90 | 17.69 | 17.90 | 0 |
| 1st Jan 2026 (Thu) | 17.69 | 17.75 | 17.61 | 17.68 | 15,135 |
| 31st Dec 2025 (Wed) | 17.69 | 17.75 | 17.61 | 17.68 | 15,135 |
| 30th Dec 2025 (Tue) | 17.71 | 17.71 | 17.50 | 17.75 | 14,172 |
| 29th Dec 2025 (Mon) | 17.53 | 17.57 | 17.53 | 17.66 | 902 |
| 26th Dec 2025 (Fri) | 17.70 | 17.70 | 17.58 | 17.60 | 831 |
| 25th Dec 2025 (Thu) | 17.76 | 17.76 | 17.76 | 17.73 | 130 |
| 24th Dec 2025 (Wed) | 17.76 | 17.76 | 17.76 | 17.73 | 130 |
| 23rd Dec 2025 (Tue) | 18.00 | 18.00 | 18.00 | 17.86 | 100 |
| 22nd Dec 2025 (Mon) | 17.92 | 17.92 | 17.85 | 17.99 | 0 |
| 19th Dec 2025 (Fri) | 18.00 | 18.00 | 18.00 | 17.90 | 836 |
| 18th Dec 2025 (Thu) | 17.90 | 18.10 | 17.90 | 17.92 | 2,700 |
| 17th Dec 2025 (Wed) | 17.86 | 17.86 | 17.77 | 17.89 | 1,408 |
| 16th Dec 2025 (Tue) | 17.72 | 17.79 | 17.59 | 17.94 | 1,458 |
| 15th Dec 2025 (Mon) | 17.87 | 17.87 | 17.78 | 17.72 | 570 |
| 12th Dec 2025 (Fri) | 17.86 | 17.90 | 17.66 | 17.83 | 4,441 |
| 11th Dec 2025 (Thu) | 17.98 | 17.98 | 17.98 | 18.12 | 135 |
| 10th Dec 2025 (Wed) | 17.94 | 17.94 | 17.84 | 17.96 | 300 |
| 9th Dec 2025 (Tue) | 17.88 | 17.88 | 17.88 | 17.96 | 114 |
| 8th Dec 2025 (Mon) | 18.09 | 18.09 | 17.91 | 17.85 | 600 |