| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.44 | 21.45 | 21.44 | 21.44 | 461 |
| 17th Jul 2025 (Thu) | 21.41 | 21.41 | 21.41 | 21.48 | 221 |
| 16th Jul 2025 (Wed) | 21.45 | 21.52 | 21.45 | 21.52 | 53 |
| 15th Jul 2025 (Tue) | 21.45 | 21.45 | 21.45 | 21.45 | 326 |
| 14th Jul 2025 (Mon) | 21.56 | 21.56 | 21.45 | 21.56 | 1,565 |
| 11th Jul 2025 (Fri) | 21.69 | 21.70 | 21.43 | 21.40 | 1,582 |
| 10th Jul 2025 (Thu) | 21.45 | 21.54 | 21.45 | 21.54 | 1,330 |
| 9th Jul 2025 (Wed) | 21.41 | 21.50 | 21.41 | 21.62 | 1,029 |
| 8th Jul 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 100 |
| 7th Jul 2025 (Mon) | 21.02 | 21.09 | 21.02 | 21.09 | 0 |
| 4th Jul 2025 (Fri) | 21.02 | 21.14 | 21.02 | 21.15 | 721 |
| 3rd Jul 2025 (Thu) | 21.02 | 21.14 | 21.02 | 21.15 | 721 |
| 2nd Jul 2025 (Wed) | 20.70 | 20.80 | 20.70 | 20.64 | 247 |
| 1st Jul 2025 (Tue) | 20.18 | 20.19 | 20.11 | 20.03 | 301 |
| 30th Jun 2025 (Mon) | 20.66 | 20.67 | 20.54 | 20.51 | 18,721 |
| 27th Jun 2025 (Fri) | 20.83 | 20.88 | 20.67 | 20.65 | 1,645 |
| 26th Jun 2025 (Thu) | 20.65 | 20.83 | 20.65 | 20.83 | 37 |
| 25th Jun 2025 (Wed) | 20.65 | 20.74 | 20.65 | 20.72 | 1,140 |
| 24th Jun 2025 (Tue) | 20.65 | 20.80 | 20.65 | 20.70 | 2,000 |
| 23rd Jun 2025 (Mon) | 20.55 | 20.59 | 20.55 | 20.60 | 998 |
| 20th Jun 2025 (Fri) | 20.68 | 20.68 | 20.68 | 20.67 | 200 |
| 19th Jun 2025 (Thu) | 20.87 | 20.87 | 20.86 | 20.8551 | 2,962 |
| 18th Jun 2025 (Wed) | 20.87 | 20.87 | 20.86 | 20.8551 | 2,962 |
| 17th Jun 2025 (Tue) | 20.86 | 20.86 | 20.86 | 20.87 | 200 |
| 16th Jun 2025 (Mon) | 20.86 | 20.86 | 20.86 | 20.90 | 259 |
| 13th Jun 2025 (Fri) | 21.64 | 21.64 | 21.16 | 21.16 | 72 |
| 12th Jun 2025 (Thu) | 21.64 | 21.70 | 21.62 | 21.63 | 2,600 |
| 11th Jun 2025 (Wed) | 21.68 | 21.75 | 21.68 | 21.71 | 2,695 |
| 10th Jun 2025 (Tue) | 21.60 | 21.70 | 21.60 | 21.68 | 15,381 |
| 9th Jun 2025 (Mon) | 21.60 | 21.67 | 21.59 | 21.67 | 5,889 |
| 6th Jun 2025 (Fri) | 21.68 | 21.71 | 21.64 | 21.67 | 12,213 |
| 5th Jun 2025 (Thu) | 21.75 | 21.76 | 21.71 | 21.75 | 21,056 |
| 4th Jun 2025 (Wed) | 21.87 | 21.88 | 21.80 | 21.81 | 8,600 |
| 3rd Jun 2025 (Tue) | 22.00 | 22.00 | 22.00 | 21.96 | 452 |
| 2nd Jun 2025 (Mon) | 21.95 | 22.00 | 21.85 | 22.00 | 3,015 |
| 30th May 2025 (Fri) | 21.82 | 22.12 | 21.82 | 22.07 | 5,499 |
| 29th May 2025 (Thu) | 22.07 | 22.07 | 22.07 | 22.06 | 105 |
| 28th May 2025 (Wed) | 22.05 | 22.05 | 22.05 | 22.05 | 1,321 |
| 27th May 2025 (Tue) | 22.06 | 22.06 | 22.06 | 22.06 | 811 |
| 26th May 2025 (Mon) | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| 24th May 2025 (Sat) | 21.70 | 21.89 | 21.70 | 21.89 | 2,002 |
| 23rd May 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 2,002 |
| 22nd May 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 13,000 |
| 21st May 2025 (Wed) | 22.30 | 22.30 | 22.01 | 22.12 | 10,177 |
| 20th May 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 39 |
| 19th May 2025 (Mon) | 22.06 | 22.06 | 22.06 | 22.06 | 382 |