| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.54 | 17.83 | 17.54 | 17.83 | 0 |
| 2nd Apr 2026 (Thu) | 17.54 | 17.83 | 17.54 | 17.83 | 0 |
| 1st Apr 2026 (Wed) | 17.54 | 17.73 | 17.54 | 17.73 | 68 |
| 31st Mar 2026 (Tue) | 17.54 | 17.54 | 17.54 | 17.62 | 875 |
| 30th Mar 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.71 | 200 |
| 27th Mar 2026 (Fri) | 17.63 | 17.63 | 17.63 | 17.72 | 0 |
| 26th Mar 2026 (Thu) | 17.83 | 17.83 | 17.51 | 17.68 | 6,237 |
| 25th Mar 2026 (Wed) | 17.69 | 18.135 | 17.69 | 18.135 | 0 |
| 24th Mar 2026 (Tue) | 17.69 | 17.96 | 17.69 | 17.96 | 0 |
| 23rd Mar 2026 (Mon) | 17.69 | 17.78 | 17.69 | 17.78 | 80 |
| 20th Mar 2026 (Fri) | 17.69 | 17.70 | 17.50 | 17.66 | 674 |
| 19th Mar 2026 (Thu) | 18.02 | 18.02 | 17.60 | 17.78 | 965 |
| 18th Mar 2026 (Wed) | 17.98 | 18.00 | 17.98 | 18.07 | 400 |
| 17th Mar 2026 (Tue) | 18.25 | 18.25 | 18.17 | 18.17 | 114 |
| 16th Mar 2026 (Mon) | 18.25 | 18.25 | 18.23 | 18.18 | 130 |
| 13th Mar 2026 (Fri) | 18.59 | 18.59 | 18.24 | 18.22 | 467 |
| 12th Mar 2026 (Thu) | 18.50 | 18.59 | 18.50 | 18.59 | 21 |
| 11th Mar 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.5282 | 200 |
| 10th Mar 2026 (Tue) | 18.45 | 18.60 | 18.45 | 18.60 | 0 |
| 9th Mar 2026 (Mon) | 18.45 | 18.45 | 18.45 | 18.55 | 359 |
| 6th Mar 2026 (Fri) | 18.76 | 18.76 | 18.38 | 18.66 | 200 |
| 5th Mar 2026 (Thu) | 18.80 | 18.80 | 18.765 | 18.765 | 0 |
| 4th Mar 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.79 | 200 |
| 3rd Mar 2026 (Tue) | 19.00 | 19.00 | 18.98 | 18.80 | 220 |
| 2nd Mar 2026 (Mon) | 18.99 | 18.99 | 18.94 | 18.94 | 26 |
| 27th Feb 2026 (Fri) | 18.99 | 18.99 | 18.71 | 18.70 | 559 |
| 26th Feb 2026 (Thu) | 19.20 | 19.20 | 19.15 | 19.18 | 369 |
| 25th Feb 2026 (Wed) | 19.31 | 19.31 | 19.30 | 19.30 | 0 |
| 24th Feb 2026 (Tue) | 19.31 | 19.31 | 19.2014 | 19.2014 | 0 |
| 23rd Feb 2026 (Mon) | 19.31 | 19.31 | 19.30 | 19.15 | 247 |
| 20th Feb 2026 (Fri) | 18.77 | 19.295 | 18.77 | 19.295 | 0 |
| 19th Feb 2026 (Thu) | 18.77 | 19.22 | 18.77 | 19.22 | 0 |
| 18th Feb 2026 (Wed) | 18.77 | 19.16 | 18.77 | 19.16 | 0 |
| 17th Feb 2026 (Tue) | 18.77 | 19.00 | 18.77 | 19.00 | 0 |
| 16th Feb 2026 (Mon) | 18.77 | 18.99 | 18.77 | 18.99 | 0 |
| 13th Feb 2026 (Fri) | 18.77 | 18.99 | 18.77 | 18.99 | 0 |
| 12th Feb 2026 (Thu) | 18.77 | 18.79 | 18.65 | 18.83 | 371 |
| 11th Feb 2026 (Wed) | 18.67 | 18.70 | 18.67 | 18.71 | 882 |
| 10th Feb 2026 (Tue) | 18.54 | 18.54 | 18.54 | 18.55 | 200 |
| 9th Feb 2026 (Mon) | 18.38 | 18.40 | 18.38 | 18.40 | 0 |
| 6th Feb 2026 (Fri) | 18.38 | 18.38 | 18.27 | 18.30 | 452 |
| 5th Feb 2026 (Thu) | 18.40 | 18.40 | 18.40 | 18.38 | 177 |