| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.93 | 17.93 | 17.93 | 18.14 | 508 |
| 12th Dec 2025 (Fri) | 17.97 | 18.14 | 17.97 | 18.14 | 0 |
| 11th Dec 2025 (Thu) | 17.97 | 18.14 | 17.97 | 18.14 | 0 |
| 10th Dec 2025 (Wed) | 17.97 | 18.00 | 17.97 | 18.23 | 473 |
| 9th Dec 2025 (Tue) | 17.98 | 17.98 | 17.98 | 18.06 | 55 |
| 8th Dec 2025 (Mon) | 17.73 | 17.92 | 17.69 | 17.86 | 710 |
| 5th Dec 2025 (Fri) | 17.86 | 17.94 | 17.86 | 17.94 | 44 |
| 4th Dec 2025 (Thu) | 17.86 | 17.96 | 17.86 | 17.85 | 461 |
| 3rd Dec 2025 (Wed) | 17.79 | 17.79 | 17.79 | 17.79 | 259 |
| 2nd Dec 2025 (Tue) | 17.96 | 17.96 | 17.89 | 17.89 | 90 |
| 1st Dec 2025 (Mon) | 17.96 | 17.97 | 17.91 | 17.87 | 701 |
| 28th Nov 2025 (Fri) | 17.91 | 17.91 | 17.91 | 17.93 | 0 |
| 27th Nov 2025 (Thu) | 18.05 | 18.06 | 17.93 | 18.00 | 2,750 |
| 26th Nov 2025 (Wed) | 18.05 | 18.06 | 17.93 | 18.00 | 2,750 |
| 25th Nov 2025 (Tue) | 18.00 | 18.00 | 18.00 | 17.99 | 1 |
| 24th Nov 2025 (Mon) | 17.87 | 17.95 | 17.87 | 17.95 | 3,514 |
| 21st Nov 2025 (Fri) | 18.00 | 18.00 | 17.81 | 17.81 | 0 |
| 20th Nov 2025 (Thu) | 18.00 | 18.00 | 17.95 | 17.95 | 0 |
| 19th Nov 2025 (Wed) | 18.00 | 18.00 | 17.81 | 17.95 | 505 |
| 18th Nov 2025 (Tue) | 17.91 | 17.91 | 17.91 | 17.91 | 5 |
| 17th Nov 2025 (Mon) | 17.77 | 17.96 | 17.77 | 17.96 | 178 |
| 14th Nov 2025 (Fri) | 17.95 | 17.95 | 17.95 | 18.05 | 100 |
| 13th Nov 2025 (Thu) | 18.12 | 18.14 | 17.91 | 17.96 | 2,590 |
| 12th Nov 2025 (Wed) | 18.18 | 18.18 | 18.00 | 18.09 | 604 |
| 11th Nov 2025 (Tue) | 18.15 | 18.20 | 18.15 | 18.24 | 540 |
| 10th Nov 2025 (Mon) | 18.15 | 18.27 | 18.15 | 18.26 | 300 |
| 7th Nov 2025 (Fri) | 18.21 | 18.21 | 18.20 | 18.16 | 500 |
| 6th Nov 2025 (Thu) | 18.17 | 18.17 | 18.03 | 18.21 | 202 |
| 5th Nov 2025 (Wed) | 18.25 | 18.28 | 18.13 | 18.17 | 490 |
| 4th Nov 2025 (Tue) | 18.20 | 18.22 | 18.20 | 18.22 | 0 |
| 3rd Nov 2025 (Mon) | 18.20 | 18.27 | 18.18 | 18.22 | 2,838 |
| 31st Oct 2025 (Fri) | 18.07 | 18.23 | 18.07 | 18.05 | 618 |
| 30th Oct 2025 (Thu) | 18.05 | 18.15 | 18.04 | 18.08 | 314 |
| 29th Oct 2025 (Wed) | 18.16 | 18.16 | 18.16 | 18.15 | 100 |
| 28th Oct 2025 (Tue) | 18.30 | 18.30 | 18.30 | 18.18 | 28 |
| 27th Oct 2025 (Mon) | 18.43 | 18.43 | 18.30 | 18.31 | 101 |
| 24th Oct 2025 (Fri) | 18.49 | 18.55 | 18.49 | 18.50 | 400 |
| 23rd Oct 2025 (Thu) | 18.48 | 18.48 | 18.41 | 18.41 | 0 |
| 22nd Oct 2025 (Wed) | 18.48 | 18.48 | 18.30 | 18.30 | 27 |
| 21st Oct 2025 (Tue) | 18.48 | 18.59 | 18.42 | 18.42 | 1,665 |
| 20th Oct 2025 (Mon) | 18.34 | 18.47 | 18.34 | 18.40 | 822 |
| 17th Oct 2025 (Fri) | 18.21 | 18.24 | 18.17 | 18.22 | 30,607 |
| 16th Oct 2025 (Thu) | 18.25 | 18.25 | 18.05 | 18.11 | 592 |
| 15th Oct 2025 (Wed) | 18.25 | 18.30 | 18.15 | 18.22 | 951 |