| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.30 | 18.37 | 18.22 | 18.33 | 645 |
| 5th Feb 2026 (Thu) | 18.29 | 18.29 | 18.26 | 18.26 | 379 |
| 4th Feb 2026 (Wed) | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| 3rd Feb 2026 (Tue) | 18.35 | 18.35 | 18.35 | 18.41 | 240 |
| 2nd Feb 2026 (Mon) | 18.30 | 18.30 | 18.30 | 18.35 | 200 |
| 30th Jan 2026 (Fri) | 18.40 | 18.40 | 18.40 | 18.29 | 520 |
| 29th Jan 2026 (Thu) | 18.57 | 18.57 | 18.28 | 18.34 | 868 |
| 28th Jan 2026 (Wed) | 18.57 | 18.63 | 18.57 | 18.63 | 1 |
| 27th Jan 2026 (Tue) | 18.57 | 18.63 | 18.57 | 18.63 | 412 |
| 26th Jan 2026 (Mon) | 18.32 | 18.62 | 18.32 | 18.62 | 710 |
| 23rd Jan 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.62 | 100 |
| 22nd Jan 2026 (Thu) | 18.46 | 18.64 | 18.46 | 18.64 | 0 |
| 21st Jan 2026 (Wed) | 18.46 | 18.60 | 18.46 | 18.69 | 437 |
| 20th Jan 2026 (Tue) | 18.25 | 18.39 | 18.22 | 18.40 | 5,204 |
| 19th Jan 2026 (Mon) | 18.23 | 18.25 | 18.23 | 18.25 | 153 |
| 16th Jan 2026 (Fri) | 18.23 | 18.25 | 18.23 | 18.25 | 153 |
| 15th Jan 2026 (Thu) | 18.23 | 18.25 | 18.23 | 18.29 | 300 |
| 14th Jan 2026 (Wed) | 18.18 | 18.18 | 18.18 | 18.18 | 265 |
| 13th Jan 2026 (Tue) | 17.92 | 18.07 | 17.92 | 18.07 | 0 |
| 12th Jan 2026 (Mon) | 17.92 | 18.10 | 17.92 | 18.07 | 504 |
| 9th Jan 2026 (Fri) | 18.10 | 18.11 | 18.10 | 18.11 | 0 |
| 8th Jan 2026 (Thu) | 18.10 | 18.10 | 18.06 | 18.06 | 29 |
| 7th Jan 2026 (Wed) | 18.10 | 18.10 | 17.92 | 17.92 | 0 |
| 6th Jan 2026 (Tue) | 18.10 | 18.11 | 18.10 | 18.11 | 0 |
| 5th Jan 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.18 | 1,015 |
| 2nd Jan 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.09 | 250 |
| 1st Jan 2026 (Thu) | 17.80 | 17.80 | 17.72 | 17.81 | 2,006 |
| 31st Dec 2025 (Wed) | 17.80 | 17.80 | 17.72 | 17.81 | 2,006 |
| 30th Dec 2025 (Tue) | 17.90 | 17.90 | 17.80 | 17.80 | 10,137 |
| 29th Dec 2025 (Mon) | 17.85 | 17.88 | 17.80 | 17.90 | 2,431 |
| 26th Dec 2025 (Fri) | 17.95 | 17.95 | 17.78 | 17.74 | 1,305 |
| 25th Dec 2025 (Thu) | 17.98 | 17.99 | 17.98 | 17.99 | 31 |
| 24th Dec 2025 (Wed) | 17.98 | 17.99 | 17.98 | 17.99 | 31 |
| 23rd Dec 2025 (Tue) | 17.98 | 17.98 | 17.98 | 17.905 | 200 |
| 22nd Dec 2025 (Mon) | 17.86 | 17.90 | 17.86 | 17.90 | 0 |
| 19th Dec 2025 (Fri) | 17.86 | 17.86 | 17.86 | 17.91 | 177 |
| 18th Dec 2025 (Thu) | 17.94 | 18.05 | 17.94 | 18.01 | 500 |
| 17th Dec 2025 (Wed) | 17.93 | 18.06 | 17.93 | 18.06 | 24 |
| 16th Dec 2025 (Tue) | 17.93 | 17.98 | 17.93 | 17.98 | 0 |
| 15th Dec 2025 (Mon) | 17.93 | 17.93 | 17.93 | 18.09 | 527 |
| 12th Dec 2025 (Fri) | 17.97 | 18.14 | 17.97 | 18.14 | 0 |
| 11th Dec 2025 (Thu) | 17.97 | 18.14 | 17.97 | 18.14 | 0 |
| 10th Dec 2025 (Wed) | 17.97 | 18.00 | 17.97 | 18.23 | 473 |
| 9th Dec 2025 (Tue) | 17.98 | 17.98 | 17.98 | 18.06 | 55 |
| 8th Dec 2025 (Mon) | 17.73 | 17.92 | 17.69 | 17.86 | 710 |