| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.74 | 17.74 | 17.74 | 18.13 | 100 |
| 2nd Apr 2026 (Thu) | 17.74 | 17.74 | 17.74 | 18.13 | 100 |
| 1st Apr 2026 (Wed) | 17.48 | 17.77 | 17.48 | 17.90 | 502 |
| 31st Mar 2026 (Tue) | 17.76 | 17.76 | 17.70 | 17.70 | 6 |
| 30th Mar 2026 (Mon) | 17.76 | 17.76 | 17.69 | 17.69 | 1 |
| 27th Mar 2026 (Fri) | 17.76 | 17.76 | 17.73 | 17.73 | 0 |
| 26th Mar 2026 (Thu) | 17.76 | 17.76 | 17.60 | 17.57 | 1,567 |
| 25th Mar 2026 (Wed) | 17.70 | 17.90 | 17.70 | 17.90 | 0 |
| 24th Mar 2026 (Tue) | 17.70 | 17.80 | 17.70 | 17.80 | 0 |
| 23rd Mar 2026 (Mon) | 17.70 | 17.80 | 17.70 | 17.80 | 0 |
| 20th Mar 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.56 | 157 |
| 19th Mar 2026 (Thu) | 17.74 | 17.74 | 17.70 | 17.98 | 246 |
| 18th Mar 2026 (Wed) | 18.02 | 18.07 | 18.02 | 18.04 | 713 |
| 17th Mar 2026 (Tue) | 18.19 | 18.19 | 18.19 | 18.11 | 318 |
| 16th Mar 2026 (Mon) | 18.21 | 18.33 | 18.12 | 18.26 | 534 |
| 13th Mar 2026 (Fri) | 18.34 | 18.35 | 18.20 | 18.35 | 2,085 |
| 12th Mar 2026 (Thu) | 18.37 | 18.37 | 18.36 | 18.36 | 0 |
| 11th Mar 2026 (Wed) | 18.37 | 18.41 | 18.37 | 18.41 | 1,110 |
| 10th Mar 2026 (Tue) | 18.37 | 18.48 | 18.37 | 18.72 | 0 |
| 9th Mar 2026 (Mon) | 18.41 | 18.43 | 18.41 | 18.42 | 1,689 |
| 6th Mar 2026 (Fri) | 18.80 | 18.80 | 18.35 | 18.77 | 405 |
| 5th Mar 2026 (Thu) | 18.82 | 18.82 | 18.82 | 18.82 | 100 |
| 4th Mar 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.77 | 100 |
| 3rd Mar 2026 (Tue) | 18.65 | 18.65 | 18.65 | 18.75 | 558 |
| 2nd Mar 2026 (Mon) | 18.77 | 18.86 | 18.77 | 18.85 | 1,046 |
| 27th Feb 2026 (Fri) | 18.75 | 18.77 | 18.75 | 18.77 | 300 |
| 26th Feb 2026 (Thu) | 19.09 | 19.09 | 19.05 | 19.09 | 317 |
| 25th Feb 2026 (Wed) | 19.11 | 19.11 | 19.10 | 19.10 | 0 |
| 24th Feb 2026 (Tue) | 19.11 | 19.11 | 19.00 | 19.00 | 0 |
| 23rd Feb 2026 (Mon) | 19.11 | 19.11 | 19.05 | 19.05 | 531 |
| 20th Feb 2026 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 120 |
| 19th Feb 2026 (Thu) | 19.15 | 19.15 | 19.15 | 19.17 | 206 |
| 18th Feb 2026 (Wed) | 19.00 | 19.07 | 19.00 | 19.00 | 3,601 |
| 17th Feb 2026 (Tue) | 18.95 | 18.95 | 18.90 | 18.95 | 173 |
| 16th Feb 2026 (Mon) | 18.77 | 18.95 | 18.77 | 18.95 | 0 |
| 13th Feb 2026 (Fri) | 18.77 | 18.95 | 18.77 | 18.95 | 0 |
| 12th Feb 2026 (Thu) | 18.77 | 18.87 | 18.77 | 18.82 | 1,663 |
| 11th Feb 2026 (Wed) | 18.58 | 18.64 | 18.58 | 18.67 | 475 |
| 10th Feb 2026 (Tue) | 18.44 | 18.47 | 18.44 | 18.39 | 992 |
| 9th Feb 2026 (Mon) | 18.33 | 18.37 | 18.33 | 18.38 | 200 |
| 6th Feb 2026 (Fri) | 18.30 | 18.37 | 18.22 | 18.33 | 645 |
| 5th Feb 2026 (Thu) | 18.29 | 18.29 | 18.26 | 18.26 | 379 |