| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.12 | 19.12 | 18.97 | 19.01 | 1,614 |
| 18th Sep 2025 (Thu) | 19.04 | 19.09 | 19.01 | 19.09 | 1,685 |
| 17th Sep 2025 (Wed) | 19.10 | 19.15 | 18.90 | 19.12 | 3,552 |
| 16th Sep 2025 (Tue) | 19.08 | 19.19 | 19.00 | 19.16 | 11,388 |
| 15th Sep 2025 (Mon) | 19.20 | 19.20 | 19.10 | 19.18 | 3,416 |
| 12th Sep 2025 (Fri) | 19.36 | 19.42 | 19.03 | 19.18 | 6,430 |
| 11th Sep 2025 (Thu) | 19.17 | 19.25 | 19.15 | 19.18 | 3,896 |
| 10th Sep 2025 (Wed) | 19.02 | 19.05 | 18.92 | 18.97 | 3,026 |
| 9th Sep 2025 (Tue) | 18.82 | 18.87 | 18.67 | 18.83 | 5,386 |
| 8th Sep 2025 (Mon) | 18.99 | 19.00 | 18.89 | 18.82 | 3,653 |
| 5th Sep 2025 (Fri) | 18.55 | 18.80 | 18.35 | 18.75 | 6,519 |
| 4th Sep 2025 (Thu) | 18.47 | 18.50 | 18.35 | 18.40 | 1,490 |
| 3rd Sep 2025 (Wed) | 18.28 | 18.60 | 18.25 | 18.41 | 6,940 |
| 2nd Sep 2025 (Tue) | 17.69 | 18.15 | 17.50 | 18.07 | 27,321 |
| 1st Sep 2025 (Mon) | 17.56 | 18.20 | 17.56 | 17.51 | 36,608 |
| 29th Aug 2025 (Fri) | 17.56 | 18.20 | 17.56 | 17.51 | 36,608 |
| 28th Aug 2025 (Thu) | 17.70 | 17.86 | 17.68 | 17.86 | 26,444 |
| 27th Aug 2025 (Wed) | 17.75 | 17.90 | 17.50 | 17.65 | 28,322 |
| 26th Aug 2025 (Tue) | 17.30 | 17.52 | 17.25 | 17.63 | 36,244 |
| 25th Aug 2025 (Mon) | 17.11 | 17.56 | 17.10 | 17.30 | 9,549 |
| 22nd Aug 2025 (Fri) | 16.86 | 17.29 | 16.86 | 17.10 | 13,401 |
| 21st Aug 2025 (Thu) | 16.90 | 16.90 | 16.62 | 16.88 | 3,288 |
| 20th Aug 2025 (Wed) | 17.00 | 17.00 | 16.67 | 16.83 | 3,844 |
| 19th Aug 2025 (Tue) | 17.09 | 17.58 | 17.09 | 17.29 | 9,903 |
| 18th Aug 2025 (Mon) | 17.13 | 17.13 | 16.80 | 17.07 | 2,746 |
| 15th Aug 2025 (Fri) | 17.44 | 17.44 | 16.73 | 17.08 | 13,698 |
| 14th Aug 2025 (Thu) | 17.86 | 17.86 | 17.11 | 17.40 | 36,183 |
| 13th Aug 2025 (Wed) | 17.86 | 18.20 | 17.76 | 17.87 | 7,025 |
| 12th Aug 2025 (Tue) | 18.04 | 18.04 | 17.37 | 17.70 | 11,338 |
| 11th Aug 2025 (Mon) | 19.47 | 19.62 | 17.30 | 18.03 | 27,503 |
| 8th Aug 2025 (Fri) | 20.91 | 20.91 | 19.25 | 19.42 | 7,835 |
| 7th Aug 2025 (Thu) | 21.75 | 21.75 | 21.15 | 20.91 | 2,031 |
| 6th Aug 2025 (Wed) | 21.90 | 21.94 | 21.90 | 21.90 | 545 |
| 5th Aug 2025 (Tue) | 22.09 | 22.10 | 21.75 | 21.99 | 8,119 |
| 4th Aug 2025 (Mon) | 22.12 | 22.12 | 22.00 | 22.00 | 988 |
| 1st Aug 2025 (Fri) | 21.48 | 22.10 | 21.48 | 22.10 | 12 |
| 31st Jul 2025 (Thu) | 21.48 | 22.28 | 21.48 | 22.17 | 1,329 |
| 30th Jul 2025 (Wed) | 21.44 | 21.46 | 21.40 | 21.65 | 5,859 |
| 29th Jul 2025 (Tue) | 21.88 | 22.22 | 21.43 | 21.52 | 3,811 |
| 28th Jul 2025 (Mon) | 21.56 | 21.77 | 21.56 | 21.94 | 2,485 |
| 25th Jul 2025 (Fri) | 21.44 | 21.47 | 21.39 | 21.58 | 658 |
| 24th Jul 2025 (Thu) | 21.45 | 21.45 | 21.44 | 21.49 | 21,936 |
| 23rd Jul 2025 (Wed) | 21.30 | 21.30 | 21.29 | 21.44 | 1,232 |
| 22nd Jul 2025 (Tue) | 21.23 | 21.23 | 21.23 | 21.26 | 279 |