| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.25 | 21.38 | 21.25 | 21.38 | 54 |
| 17th Jul 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.30 | 0 |
| 16th Jul 2025 (Wed) | 21.26 | 21.31 | 21.23 | 21.31 | 0 |
| 15th Jul 2025 (Tue) | 21.30 | 21.32 | 21.12 | 21.19 | 9,178 |
| 14th Jul 2025 (Mon) | 21.35 | 21.405 | 21.27 | 21.31 | 8,848 |
| 11th Jul 2025 (Fri) | 21.49 | 22.00 | 21.06 | 21.06 | 2,383 |
| 10th Jul 2025 (Thu) | 21.27 | 21.34 | 21.27 | 21.32 | 1,792 |
| 9th Jul 2025 (Wed) | 21.30 | 21.45 | 21.30 | 21.40 | 1,381 |
| 8th Jul 2025 (Tue) | 21.28 | 21.29 | 21.28 | 21.30 | 400 |
| 7th Jul 2025 (Mon) | 21.22 | 21.22 | 21.22 | 21.27 | 240 |
| 4th Jul 2025 (Fri) | 21.15 | 21.15 | 21.15 | 21.20 | 406 |
| 3rd Jul 2025 (Thu) | 21.15 | 21.15 | 21.15 | 21.20 | 406 |
| 2nd Jul 2025 (Wed) | 20.49 | 20.95 | 20.49 | 20.91 | 1,829 |
| 1st Jul 2025 (Tue) | 20.41 | 20.41 | 20.10 | 20.12 | 720 |
| 30th Jun 2025 (Mon) | 20.60 | 20.61 | 20.57 | 20.52 | 3,954 |
| 27th Jun 2025 (Fri) | 20.80 | 20.81 | 20.69 | 20.74 | 2,862 |
| 26th Jun 2025 (Thu) | 20.84 | 20.84 | 20.83 | 20.88 | 379 |
| 25th Jun 2025 (Wed) | 20.73 | 20.78 | 20.69 | 20.69 | 1,112 |
| 24th Jun 2025 (Tue) | 20.70 | 20.81 | 20.59 | 20.65 | 545 |
| 23rd Jun 2025 (Mon) | 20.41 | 20.60 | 20.41 | 20.58 | 263 |
| 20th Jun 2025 (Fri) | 20.70 | 20.71 | 20.70 | 20.65 | 824 |
| 19th Jun 2025 (Thu) | 20.74 | 20.74 | 20.74 | 20.71 | 1 |
| 18th Jun 2025 (Wed) | 20.74 | 20.74 | 20.74 | 20.71 | 1 |
| 17th Jun 2025 (Tue) | 20.64 | 20.83 | 20.64 | 20.83 | 0 |
| 16th Jun 2025 (Mon) | 20.64 | 20.88 | 20.64 | 20.85 | 425 |
| 13th Jun 2025 (Fri) | 21.30 | 21.30 | 20.95 | 21.06 | 1,206 |
| 12th Jun 2025 (Thu) | 21.63 | 21.63 | 21.57 | 21.59 | 1,605 |
| 11th Jun 2025 (Wed) | 21.72 | 21.72 | 21.71 | 21.71 | 933 |
| 10th Jun 2025 (Tue) | 21.66 | 21.72 | 21.66 | 21.75 | 8,296 |
| 9th Jun 2025 (Mon) | 21.65 | 21.70 | 21.59 | 21.68 | 24,538 |
| 6th Jun 2025 (Fri) | 21.69 | 21.69 | 21.66 | 21.68 | 11,877 |
| 5th Jun 2025 (Thu) | 21.71 | 21.76 | 21.71 | 21.75 | 3,285 |
| 4th Jun 2025 (Wed) | 21.80 | 21.90 | 21.77 | 21.815 | 11,865 |
| 3rd Jun 2025 (Tue) | 21.98 | 22.00 | 21.98 | 21.90 | 3,022 |
| 2nd Jun 2025 (Mon) | 21.95 | 21.98 | 21.95 | 21.95 | 1,493 |
| 30th May 2025 (Fri) | 21.79 | 22.15 | 21.79 | 22.12 | 5,425 |
| 29th May 2025 (Thu) | 22.01 | 22.05 | 22.00 | 22.02 | 4,289 |
| 28th May 2025 (Wed) | 22.05 | 22.06 | 22.05 | 22.05 | 3,140 |
| 27th May 2025 (Tue) | 21.99 | 21.99 | 21.99 | 21.99 | 2,000 |
| 26th May 2025 (Mon) | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| 24th May 2025 (Sat) | 21.80 | 21.91 | 21.80 | 21.87 | 2,767 |
| 23rd May 2025 (Fri) | 21.80 | 21.91 | 21.80 | 21.91 | 2,767 |
| 22nd May 2025 (Thu) | 21.70 | 21.75 | 21.70 | 21.70 | 18,763 |
| 21st May 2025 (Wed) | 21.95 | 21.95 | 21.95 | 21.95 | 1,126 |
| 20th May 2025 (Tue) | 22.15 | 22.15 | 22.14 | 22.14 | 1,781 |