| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.71 | 20.71 | 20.71 | 20.69 | 302 |
| 5th Feb 2026 (Thu) | 20.76 | 20.76 | 20.61 | 20.61 | 96 |
| 4th Feb 2026 (Wed) | 20.76 | 20.76 | 20.76 | 20.92 | 28 |
| 3rd Feb 2026 (Tue) | 20.86 | 20.86 | 20.79 | 20.79 | 0 |
| 2nd Feb 2026 (Mon) | 20.86 | 20.86 | 20.77 | 20.77 | 78 |
| 30th Jan 2026 (Fri) | 20.86 | 20.91 | 20.86 | 20.91 | 10 |
| 29th Jan 2026 (Thu) | 20.86 | 20.86 | 20.76 | 20.89 | 100 |
| 28th Jan 2026 (Wed) | 21.02 | 21.02 | 21.01 | 21.19 | 478 |
| 27th Jan 2026 (Tue) | 20.99 | 21.19 | 20.99 | 21.19 | 0 |
| 26th Jan 2026 (Mon) | 20.99 | 20.99 | 20.93 | 21.04 | 200 |
| 23rd Jan 2026 (Fri) | 20.72 | 21.11 | 20.72 | 21.11 | 0 |
| 22nd Jan 2026 (Thu) | 20.72 | 21.10 | 20.72 | 20.91 | 0 |
| 21st Jan 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.12 | 0 |
| 20th Jan 2026 (Tue) | 20.61 | 20.61 | 20.61 | 20.95 | 1,100 |
| 19th Jan 2026 (Mon) | 20.61 | 20.61 | 20.61 | 20.69 | 53 |
| 16th Jan 2026 (Fri) | 20.61 | 20.61 | 20.61 | 20.69 | 53 |
| 15th Jan 2026 (Thu) | 20.67 | 20.67 | 20.67 | 20.61 | 100 |
| 14th Jan 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.59 | 100 |
| 13th Jan 2026 (Tue) | 20.55 | 20.61 | 20.55 | 20.49 | 244 |
| 12th Jan 2026 (Mon) | 20.47 | 20.47 | 20.47 | 20.49 | 162 |
| 9th Jan 2026 (Fri) | 20.49 | 20.54 | 20.49 | 20.54 | 11 |
| 8th Jan 2026 (Thu) | 20.49 | 20.58 | 20.49 | 20.58 | 19 |
| 7th Jan 2026 (Wed) | 20.49 | 20.49 | 20.49 | 20.46 | 100 |
| 6th Jan 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 5th Jan 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.43 | 207 |
| 2nd Jan 2026 (Fri) | 19.92 | 20.29 | 19.92 | 20.29 | 0 |
| 1st Jan 2026 (Thu) | 19.92 | 20.18 | 19.92 | 20.15 | 3,531 |
| 31st Dec 2025 (Wed) | 19.92 | 20.18 | 19.92 | 20.15 | 3,531 |
| 30th Dec 2025 (Tue) | 19.82 | 19.82 | 19.60 | 19.94 | 5,090 |
| 29th Dec 2025 (Mon) | 19.85 | 19.85 | 19.82 | 19.84 | 700 |
| 26th Dec 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.76 | 60 |
| 25th Dec 2025 (Thu) | 19.94 | 19.94 | 19.88 | 20.06 | 400 |
| 24th Dec 2025 (Wed) | 19.94 | 19.94 | 19.88 | 20.06 | 400 |
| 23rd Dec 2025 (Tue) | 20.05 | 20.19 | 20.05 | 20.19 | 0 |
| 22nd Dec 2025 (Mon) | 20.05 | 20.07 | 20.04 | 20.06 | 413 |
| 19th Dec 2025 (Fri) | 20.12 | 20.13 | 20.02 | 20.02 | 627 |
| 18th Dec 2025 (Thu) | 20.09 | 20.13 | 20.09 | 20.09 | 618 |
| 17th Dec 2025 (Wed) | 20.00 | 20.09 | 20.00 | 20.09 | 173 |
| 16th Dec 2025 (Tue) | 20.00 | 20.03 | 19.74 | 20.22 | 879 |
| 15th Dec 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.33 | 440 |
| 12th Dec 2025 (Fri) | 20.72 | 20.72 | 20.38 | 20.38 | 231 |
| 11th Dec 2025 (Thu) | 20.72 | 20.75 | 20.72 | 20.51 | 530 |
| 10th Dec 2025 (Wed) | 20.32 | 20.70 | 20.27 | 20.70 | 4,533 |
| 9th Dec 2025 (Tue) | 20.33 | 20.40 | 20.25 | 20.25 | 1,874 |
| 8th Dec 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.31 | 100 |