| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.72 | 20.72 | 20.38 | 20.38 | 231 |
| 11th Dec 2025 (Thu) | 20.72 | 20.75 | 20.72 | 20.51 | 530 |
| 10th Dec 2025 (Wed) | 20.32 | 20.70 | 20.27 | 20.70 | 4,533 |
| 9th Dec 2025 (Tue) | 20.33 | 20.40 | 20.25 | 20.25 | 1,874 |
| 8th Dec 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.31 | 100 |
| 5th Dec 2025 (Fri) | 20.31 | 20.31 | 20.31 | 20.54 | 100 |
| 4th Dec 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.43 | 79 |
| 3rd Dec 2025 (Wed) | 20.19 | 20.34 | 20.19 | 20.34 | 324 |
| 2nd Dec 2025 (Tue) | 20.35 | 20.35 | 20.35 | 20.38 | 100 |
| 1st Dec 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.33 | 1,051 |
| 28th Nov 2025 (Fri) | 20.41 | 20.41 | 20.41 | 20.46 | 422 |
| 27th Nov 2025 (Thu) | 20.55 | 20.79 | 20.52 | 20.755 | 607 |
| 26th Nov 2025 (Wed) | 20.55 | 20.79 | 20.52 | 20.755 | 807 |
| 25th Nov 2025 (Tue) | 20.47 | 20.50 | 20.47 | 20.50 | 380 |
| 24th Nov 2025 (Mon) | 20.55 | 20.55 | 20.55 | 20.47 | 1,584 |
| 21st Nov 2025 (Fri) | 20.45 | 20.59 | 20.45 | 20.76 | 926 |
| 20th Nov 2025 (Thu) | 20.81 | 20.90 | 20.81 | 20.90 | 0 |
| 19th Nov 2025 (Wed) | 20.81 | 20.90 | 20.81 | 20.90 | 86 |
| 18th Nov 2025 (Tue) | 20.81 | 20.87 | 20.81 | 20.87 | 160 |
| 17th Nov 2025 (Mon) | 20.84 | 20.84 | 20.84 | 20.81 | 100 |
| 14th Nov 2025 (Fri) | 20.87 | 21.00 | 20.87 | 20.91 | 400 |
| 13th Nov 2025 (Thu) | 21.18 | 21.18 | 21.04 | 21.07 | 350 |
| 12th Nov 2025 (Wed) | 21.33 | 21.33 | 21.07 | 21.20 | 4,454 |
| 11th Nov 2025 (Tue) | 21.24 | 21.497 | 21.24 | 21.497 | 0 |
| 10th Nov 2025 (Mon) | 21.24 | 21.31 | 21.24 | 21.31 | 0 |
| 7th Nov 2025 (Fri) | 21.24 | 21.25 | 21.20 | 21.27 | 1,000 |
| 6th Nov 2025 (Thu) | 21.23 | 21.25 | 21.22 | 21.26 | 800 |
| 5th Nov 2025 (Wed) | 21.20 | 21.40 | 21.20 | 21.23 | 300 |
| 4th Nov 2025 (Tue) | 21.25 | 21.52 | 21.25 | 21.52 | 0 |
| 3rd Nov 2025 (Mon) | 21.25 | 21.26 | 21.21 | 21.52 | 1,800 |
| 31st Oct 2025 (Fri) | 21.45 | 21.45 | 21.45 | 21.47 | 273 |
| 30th Oct 2025 (Thu) | 21.61 | 21.80 | 21.11 | 21.35 | 527 |
| 29th Oct 2025 (Wed) | 21.63 | 21.81 | 21.50 | 21.81 | 1,200 |
| 28th Oct 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.50 | 4,000 |
| 27th Oct 2025 (Mon) | 21.71 | 21.71 | 21.71 | 21.66 | 1,500 |
| 24th Oct 2025 (Fri) | 21.25 | 21.8975 | 21.25 | 21.8975 | 0 |
| 23rd Oct 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.35 | 200 |
| 22nd Oct 2025 (Wed) | 21.45 | 21.56 | 21.45 | 21.56 | 0 |
| 21st Oct 2025 (Tue) | 21.45 | 21.95 | 21.45 | 21.95 | 0 |
| 20th Oct 2025 (Mon) | 21.45 | 21.61 | 21.45 | 21.70 | 818 |
| 17th Oct 2025 (Fri) | 21.18 | 21.25 | 21.03 | 21.26 | 633 |
| 16th Oct 2025 (Thu) | 21.19 | 21.19 | 21.15 | 21.27 | 5,260 |
| 15th Oct 2025 (Wed) | 21.19 | 21.19 | 21.19 | 21.29 | 448 |
| 14th Oct 2025 (Tue) | 21.04 | 21.21 | 21.04 | 21.23 | 1,435 |