| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.19 | 22.20 | 22.06 | 21.9982 | 545 |
| 18th Sep 2025 (Thu) | 22.21 | 22.21 | 22.21 | 22.17 | 50 |
| 17th Sep 2025 (Wed) | 22.35 | 22.35 | 22.20 | 22.25 | 1,258 |
| 16th Sep 2025 (Tue) | 22.30 | 22.39 | 22.28 | 22.35 | 3,848 |
| 15th Sep 2025 (Mon) | 22.45 | 22.45 | 22.45 | 22.40 | 626 |
| 12th Sep 2025 (Fri) | 22.50 | 22.52 | 22.34 | 22.41 | 2,519 |
| 11th Sep 2025 (Thu) | 22.29 | 22.64 | 22.29 | 22.64 | 5,802 |
| 10th Sep 2025 (Wed) | 22.25 | 22.31 | 22.25 | 22.31 | 450 |
| 9th Sep 2025 (Tue) | 22.13 | 22.13 | 21.93 | 22.05 | 3,292 |
| 8th Sep 2025 (Mon) | 22.09 | 22.30 | 22.09 | 22.15 | 6,650 |
| 5th Sep 2025 (Fri) | 21.76 | 21.98 | 21.55 | 22.09 | 2,603 |
| 4th Sep 2025 (Thu) | 21.75 | 21.80 | 21.75 | 21.73 | 631 |
| 3rd Sep 2025 (Wed) | 21.60 | 21.75 | 21.60 | 21.74 | 870 |
| 2nd Sep 2025 (Tue) | 21.26 | 21.50 | 21.00 | 21.45 | 4,558 |
| 1st Sep 2025 (Mon) | 20.36 | 22.53 | 20.32 | 20.72 | 11,063 |
| 29th Aug 2025 (Fri) | 20.36 | 22.53 | 20.32 | 20.72 | 11,063 |
| 28th Aug 2025 (Thu) | 20.80 | 20.80 | 20.63 | 20.76 | 12,182 |
| 27th Aug 2025 (Wed) | 20.53 | 20.72 | 20.06 | 20.51 | 20,364 |
| 26th Aug 2025 (Tue) | 20.24 | 20.24 | 20.05 | 20.14 | 2,601 |
| 25th Aug 2025 (Mon) | 19.65 | 20.60 | 19.64 | 19.94 | 12,478 |
| 22nd Aug 2025 (Fri) | 19.49 | 19.82 | 19.45 | 19.68 | 12,357 |
| 21st Aug 2025 (Thu) | 19.52 | 19.62 | 19.20 | 19.46 | 7,109 |
| 20th Aug 2025 (Wed) | 19.40 | 19.47 | 19.24 | 19.42 | 6,971 |
| 19th Aug 2025 (Tue) | 19.99 | 20.04 | 19.92 | 19.94 | 1,380 |
| 18th Aug 2025 (Mon) | 19.75 | 20.00 | 19.24 | 19.62 | 5,070 |
| 15th Aug 2025 (Fri) | 20.06 | 20.15 | 19.43 | 19.52 | 5,614 |
| 14th Aug 2025 (Thu) | 20.88 | 20.88 | 20.10 | 20.13 | 5,529 |
| 13th Aug 2025 (Wed) | 20.59 | 21.19 | 20.59 | 20.75 | 5,744 |
| 12th Aug 2025 (Tue) | 20.83 | 20.83 | 20.31 | 20.45 | 11,127 |
| 11th Aug 2025 (Mon) | 22.31 | 22.31 | 19.79 | 20.71 | 17,804 |
| 8th Aug 2025 (Fri) | 23.11 | 23.11 | 21.88 | 22.09 | 6,553 |
| 7th Aug 2025 (Thu) | 24.83 | 24.86 | 23.58 | 23.55 | 7,464 |
| 6th Aug 2025 (Wed) | 25.06 | 25.15 | 25.06 | 25.13 | 2,336 |
| 5th Aug 2025 (Tue) | 24.88 | 25.18 | 24.88 | 25.18 | 1,418 |
| 4th Aug 2025 (Mon) | 25.10 | 25.10 | 24.84 | 25.04 | 3,086 |
| 1st Aug 2025 (Fri) | 25.67 | 25.67 | 25.43 | 25.52 | 7,013 |
| 31st Jul 2025 (Thu) | 24.87 | 25.61 | 24.78 | 25.55 | 8,484 |
| 30th Jul 2025 (Wed) | 24.50 | 24.50 | 24.41 | 24.49 | 1,396 |
| 29th Jul 2025 (Tue) | 24.60 | 25.24 | 24.53 | 24.45 | 9,492 |
| 28th Jul 2025 (Mon) | 24.55 | 24.57 | 24.55 | 24.60 | 4,730 |
| 25th Jul 2025 (Fri) | 24.50 | 24.58 | 24.50 | 24.54 | 984 |
| 24th Jul 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.40 | 66 |
| 23rd Jul 2025 (Wed) | 24.49 | 24.51 | 24.46 | 24.51 | 4,027 |
| 22nd Jul 2025 (Tue) | 24.49 | 24.50 | 24.49 | 24.53 | 3,001 |