| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.45 | 24.55 | 24.45 | 24.55 | 90 |
| 17th Jul 2025 (Thu) | 24.45 | 24.50 | 24.45 | 24.55 | 3,132 |
| 16th Jul 2025 (Wed) | 24.27 | 24.27 | 24.27 | 24.45 | 279 |
| 15th Jul 2025 (Tue) | 24.09 | 24.31 | 24.09 | 24.31 | 3,735 |
| 14th Jul 2025 (Mon) | 24.22 | 24.27 | 24.21 | 24.31 | 6,202 |
| 11th Jul 2025 (Fri) | 24.45 | 24.49 | 24.25 | 24.28 | 1,200 |
| 10th Jul 2025 (Thu) | 24.31 | 24.35 | 24.31 | 24.35 | 494 |
| 9th Jul 2025 (Wed) | 24.20 | 24.20 | 24.19 | 24.35 | 875 |
| 8th Jul 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.075 | 564 |
| 7th Jul 2025 (Mon) | 23.77 | 23.80 | 23.77 | 23.81 | 879 |
| 4th Jul 2025 (Fri) | 23.76 | 23.99 | 23.76 | 23.99 | 2,092 |
| 3rd Jul 2025 (Thu) | 23.76 | 23.99 | 23.76 | 23.99 | 2,092 |
| 2nd Jul 2025 (Wed) | 23.50 | 23.61 | 23.50 | 23.61 | 50 |
| 1st Jul 2025 (Tue) | 23.50 | 23.50 | 23.35 | 23.20 | 640 |
| 30th Jun 2025 (Mon) | 23.84 | 23.84 | 23.66 | 23.63 | 4,932 |
| 27th Jun 2025 (Fri) | 23.86 | 23.86 | 23.68 | 23.80 | 17,723 |
| 26th Jun 2025 (Thu) | 23.87 | 23.87 | 23.87 | 23.88 | 108 |
| 25th Jun 2025 (Wed) | 23.80 | 23.84 | 23.80 | 23.82 | 770 |
| 24th Jun 2025 (Tue) | 23.44 | 23.75 | 23.44 | 23.70 | 310 |
| 23rd Jun 2025 (Mon) | 23.58 | 23.58 | 23.52 | 23.57 | 1,007 |
| 20th Jun 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.56 | 553 |
| 19th Jun 2025 (Thu) | 23.54 | 23.54 | 23.54 | 23.50 | 100 |
| 18th Jun 2025 (Wed) | 23.54 | 23.54 | 23.54 | 23.50 | 100 |
| 17th Jun 2025 (Tue) | 23.60 | 23.60 | 23.59 | 23.60 | 566 |
| 16th Jun 2025 (Mon) | 23.43 | 23.43 | 23.43 | 23.47 | 262 |
| 13th Jun 2025 (Fri) | 23.90 | 23.90 | 23.72 | 23.76 | 547 |
| 12th Jun 2025 (Thu) | 24.10 | 24.15 | 24.10 | 24.13 | 15,797 |
| 11th Jun 2025 (Wed) | 24.08 | 24.14 | 24.08 | 24.15 | 6,655 |
| 10th Jun 2025 (Tue) | 24.00 | 24.12 | 24.00 | 24.11 | 14,990 |
| 9th Jun 2025 (Mon) | 23.97 | 24.00 | 23.97 | 24.01 | 3,468 |
| 6th Jun 2025 (Fri) | 24.04 | 24.07 | 24.02 | 24.05 | 12,450 |
| 5th Jun 2025 (Thu) | 24.04 | 24.10 | 24.00 | 24.10 | 6,485 |
| 4th Jun 2025 (Wed) | 23.89 | 24.12 | 23.89 | 24.12 | 12,897 |
| 3rd Jun 2025 (Tue) | 24.07 | 24.08 | 24.07 | 24.10 | 695 |
| 2nd Jun 2025 (Mon) | 24.02 | 24.11 | 24.02 | 24.10 | 3,780 |
| 30th May 2025 (Fri) | 23.90 | 24.24 | 23.70 | 24.18 | 4,595 |
| 29th May 2025 (Thu) | 24.19 | 24.36 | 24.19 | 24.23 | 9,355 |
| 28th May 2025 (Wed) | 24.18 | 24.18 | 24.18 | 24.18 | 588 |
| 27th May 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 1,100 |
| 26th May 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 23rd May 2025 (Fri) | 23.95 | 24.15 | 23.95 | 24.15 | 44,300 |
| 22nd May 2025 (Thu) | 23.82 | 23.82 | 23.82 | 23.82 | 543 |
| 21st May 2025 (Wed) | 24.02 | 24.02 | 23.90 | 23.92 | 29,657 |
| 20th May 2025 (Tue) | 23.73 | 23.73 | 23.73 | 23.73 | 237 |
| 19th May 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 1,695 |