| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.30 | 79 |
| 2nd Apr 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.30 | 79 |
| 1st Apr 2026 (Wed) | 20.03 | 20.03 | 20.03 | 19.81 | 109 |
| 31st Mar 2026 (Tue) | 19.59 | 19.59 | 19.58 | 20.08 | 26 |
| 30th Mar 2026 (Mon) | 19.63 | 20.19 | 19.63 | 20.19 | 90 |
| 27th Mar 2026 (Fri) | 19.63 | 19.63 | 19.63 | 19.6599 | 101 |
| 26th Mar 2026 (Thu) | 20.38 | 20.38 | 19.35 | 19.71 | 1,782 |
| 25th Mar 2026 (Wed) | 20.00 | 20.3801 | 20.00 | 20.3801 | 0 |
| 24th Mar 2026 (Tue) | 20.00 | 20.29 | 20.00 | 20.29 | 16 |
| 23rd Mar 2026 (Mon) | 20.00 | 20.01 | 20.00 | 20.17 | 230 |
| 20th Mar 2026 (Fri) | 20.53 | 20.53 | 19.80 | 19.80 | 251 |
| 19th Mar 2026 (Thu) | 20.25 | 20.25 | 20.15 | 20.01 | 1,756 |
| 18th Mar 2026 (Wed) | 20.32 | 20.32 | 20.29 | 20.312 | 500 |
| 17th Mar 2026 (Tue) | 20.32 | 20.32 | 20.32 | 20.35 | 1,000 |
| 16th Mar 2026 (Mon) | 20.38 | 20.38 | 20.38 | 20.39 | 218 |
| 13th Mar 2026 (Fri) | 20.69 | 20.69 | 20.47 | 20.47 | 10 |
| 12th Mar 2026 (Thu) | 20.69 | 20.82 | 20.69 | 20.63 | 200 |
| 11th Mar 2026 (Wed) | 20.83 | 20.845 | 20.83 | 20.845 | 0 |
| 10th Mar 2026 (Tue) | 20.83 | 20.83 | 20.74 | 20.74 | 12 |
| 9th Mar 2026 (Mon) | 20.83 | 20.83 | 20.61 | 20.61 | 77 |
| 6th Mar 2026 (Fri) | 20.83 | 20.83 | 20.81 | 20.90 | 1,102 |
| 5th Mar 2026 (Thu) | 20.96 | 21.00 | 20.96 | 21.00 | 10 |
| 4th Mar 2026 (Wed) | 20.96 | 21.01 | 20.96 | 21.01 | 5 |
| 3rd Mar 2026 (Tue) | 20.96 | 20.96 | 20.96 | 20.92 | 104 |
| 2nd Mar 2026 (Mon) | 21.06 | 21.09 | 21.06 | 21.09 | 0 |
| 27th Feb 2026 (Fri) | 21.06 | 21.06 | 21.03 | 20.90 | 324 |
| 26th Feb 2026 (Thu) | 21.56 | 21.59 | 21.56 | 21.59 | 10 |
| 25th Feb 2026 (Wed) | 21.56 | 21.60 | 21.56 | 21.60 | 0 |
| 24th Feb 2026 (Tue) | 21.56 | 21.57 | 21.56 | 21.57 | 0 |
| 23rd Feb 2026 (Mon) | 21.56 | 21.56 | 21.48 | 21.44 | 810 |
| 20th Feb 2026 (Fri) | 21.28 | 21.49 | 21.28 | 21.48 | 2,179 |
| 19th Feb 2026 (Thu) | 21.38 | 21.38 | 21.20 | 21.38 | 389 |
| 18th Feb 2026 (Wed) | 21.36 | 21.36 | 21.36 | 21.38 | 643 |
| 17th Feb 2026 (Tue) | 21.06 | 21.06 | 21.00 | 21.15 | 1,592 |
| 16th Feb 2026 (Mon) | 21.06 | 21.06 | 21.06 | 21.15 | 2 |
| 13th Feb 2026 (Fri) | 21.06 | 21.06 | 21.06 | 21.15 | 2 |
| 12th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 150 |
| 11th Feb 2026 (Wed) | 20.70 | 20.70 | 20.70 | 21.10 | 2,037 |
| 10th Feb 2026 (Tue) | 20.70 | 20.73 | 20.70 | 20.73 | 25 |
| 9th Feb 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.75 | 0 |
| 6th Feb 2026 (Fri) | 20.71 | 20.71 | 20.71 | 20.69 | 302 |
| 5th Feb 2026 (Thu) | 20.76 | 20.76 | 20.61 | 20.61 | 96 |