Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uy Scuti Acquis (UYSCU.US) Share Price

Price $10.52 on 21-05-2026 at 16:26:58
Change $-1.93 -15.5%
Buy $13.05
Sell $5.37
Last Trade: Buy 107.00 at $10.52
Day's Volume: 107
Last Close: $12.45
Open: $10.52
ISIN: KYG93Y0A1201
Day's Range $10.52 - $10.52
52wk Range: $10.19 - $10.87
Market Capitalisation: $N/A
VWAP: $10.52
Shares in Issue: N/A

Uy Scuti Acquis (UYSCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 $10.52 Automatic Execution
10:17:19 - 21-May-26
See more Uy Scuti Acquis trades

Uy Scuti Acquis (UYSCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.34 12.45 10.34 12.45 99
19th May 2026 (Tue) 10.34 10.51 10.34 10.51 0
18th May 2026 (Mon) 10.34 10.51 10.34 10.51 0
15th May 2026 (Fri) 10.34 10.51 10.34 10.51 0
14th May 2026 (Thu) 10.34 10.51 10.34 10.51 0
13th May 2026 (Wed) 10.34 10.51 10.34 10.51 0
12th May 2026 (Tue) 10.34 10.51 10.34 10.51 0
11th May 2026 (Mon) 10.34 10.51 10.34 10.51 0
8th May 2026 (Fri) 10.34 10.51 10.34 10.51 0
7th May 2026 (Thu) 10.34 10.51 10.34 10.51 0
6th May 2026 (Wed) 10.34 10.51 10.34 10.51 0
5th May 2026 (Tue) 10.34 10.51 10.34 10.51 0
4th May 2026 (Mon) 10.34 10.51 10.34 10.51 0
1st May 2026 (Fri) 10.34 10.51 10.34 10.51 0
30th Apr 2026 (Thu) 10.34 10.51 10.34 10.51 0
29th Apr 2026 (Wed) 10.34 10.51 10.34 10.51 0
28th Apr 2026 (Tue) 10.34 10.51 10.34 10.51 0
27th Apr 2026 (Mon) 10.34 11.00 10.34 11.00 0
24th Apr 2026 (Fri) 10.34 11.00 10.34 11.00 0
23rd Apr 2026 (Thu) 10.34 11.00 10.34 11.00 0
22nd Apr 2026 (Wed) 10.34 11.00 10.34 11.00 0
21st Apr 2026 (Tue) 10.34 11.00 10.34 11.00 0
See more Uy Scuti Acquis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered