Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UYSCR.US (UYSCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.266 0.269 0.266 0.269 0
15th Dec 2025 (Mon) 0.266 0.269 0.266 0.269 0
12th Dec 2025 (Fri) 0.266 0.2689 0.266 0.2689 0
11th Dec 2025 (Thu) 0.266 0.2689 0.266 0.2689 0
10th Dec 2025 (Wed) 0.266 0.2689 0.266 0.2689 0
9th Dec 2025 (Tue) 0.266 0.2689 0.266 0.2689 0
8th Dec 2025 (Mon) 0.266 0.2689 0.266 0.2689 0
5th Dec 2025 (Fri) 0.266 0.266 0.266 0.266 0
4th Dec 2025 (Thu) 0.266 0.266 0.266 0.266 50
3rd Dec 2025 (Wed) 0.24 0.25 0.24 0.25 0
2nd Dec 2025 (Tue) 0.2012 0.2012 0.2012 0.2012 2,000
1st Dec 2025 (Mon) 0.26 0.26 0.26 0.26 0
28th Nov 2025 (Fri) 0.26 0.26 0.26 0.26 0
27th Nov 2025 (Thu) 0.26 0.26 0.26 0.26 0
26th Nov 2025 (Wed) 0.26 0.26 0.26 0.26 0
25th Nov 2025 (Tue) 0.26 0.26 0.26 0.26 100
24th Nov 2025 (Mon) 0.237 0.2442 0.237 0.2442 0
21st Nov 2025 (Fri) 0.237 0.2442 0.237 0.2442 0
20th Nov 2025 (Thu) 0.237 0.2442 0.237 0.2442 0
19th Nov 2025 (Wed) 0.237 0.2442 0.237 0.2442 0
18th Nov 2025 (Tue) 0.237 0.2442 0.237 0.2442 0
17th Nov 2025 (Mon) 0.237 0.2442 0.237 0.2442 0
14th Nov 2025 (Fri) 0.237 0.27 0.237 0.27 0
13th Nov 2025 (Thu) 0.237 0.27 0.237 0.27 0
12th Nov 2025 (Wed) 0.237 0.27 0.237 0.27 0
11th Nov 2025 (Tue) 0.237 0.2999 0.237 0.2999 0
10th Nov 2025 (Mon) 0.237 0.2999 0.237 0.2999 0
7th Nov 2025 (Fri) 0.237 0.237 0.21 0.2999 0
6th Nov 2025 (Thu) 0.25 0.25 0.2442 0.2442 0
5th Nov 2025 (Wed) 0.25 0.25 0.2442 0.2442 0
4th Nov 2025 (Tue) 0.25 0.25 0.2442 0.2442 0
3rd Nov 2025 (Mon) 0.25 0.25 0.2442 0.2442 0
31st Oct 2025 (Fri) 0.25 0.25 0.2442 0.2442 0
30th Oct 2025 (Thu) 0.25 0.25 0.2442 0.2442 0
29th Oct 2025 (Wed) 0.25 0.25 0.2442 0.2442 0
28th Oct 2025 (Tue) 0.25 0.25 0.2442 0.2442 0
27th Oct 2025 (Mon) 0.25 0.25 0.2442 0.2442 0
24th Oct 2025 (Fri) 0.25 0.25 0.2442 0.2442 0
23rd Oct 2025 (Thu) 0.25 0.25 0.2442 0.2442 0
22nd Oct 2025 (Wed) 0.25 0.25 0.2442 0.2442 0
21st Oct 2025 (Tue) 0.25 0.25 0.2442 0.2442 0
20th Oct 2025 (Mon) 0.25 0.25 0.2442 0.2442 0
17th Oct 2025 (Fri) 0.25 0.27 0.25 0.27 0
FTSE 100 Latest
Value9,684.79
Change-66.52