Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uy Scuti Acquis (UYSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.08 10.08 10.08 10.08 0
17th Jul 2025 (Thu) 10.08 10.09 10.08 10.09 5
16th Jul 2025 (Wed) 10.08 10.09 10.08 10.09 0
15th Jul 2025 (Tue) 10.08 10.09 10.08 10.09 775
14th Jul 2025 (Mon) 10.09 10.09 10.09 10.09 0
11th Jul 2025 (Fri) 10.09 10.09 10.04 10.09 900
10th Jul 2025 (Thu) 10.09 10.09 10.09 10.09 100
9th Jul 2025 (Wed) 10.06 10.07 10.06 10.07 4,177
8th Jul 2025 (Tue) 10.05 10.06 10.05 10.06 2,698
7th Jul 2025 (Mon) 10.05 10.05 10.05 10.05 0
4th Jul 2025 (Fri) 10.05 10.05 10.05 10.05 100
3rd Jul 2025 (Thu) 10.05 10.05 10.05 10.05 100
2nd Jul 2025 (Wed) 10.06 10.06 10.04 10.04 0
1st Jul 2025 (Tue) 10.06 10.06 10.04 10.04 17,500
30th Jun 2025 (Mon) 10.05 10.06 10.05 10.05 1,916
27th Jun 2025 (Fri) 10.04 10.04 10.04 10.04 0
26th Jun 2025 (Thu) 10.04 10.04 10.03 10.03 0
25th Jun 2025 (Wed) 10.04 10.04 10.02 10.02 0
24th Jun 2025 (Tue) 10.04 10.04 10.02 10.02 0
23rd Jun 2025 (Mon) 10.04 10.04 10.02 10.02 0
20th Jun 2025 (Fri) 10.04 10.04 10.02 10.02 0
19th Jun 2025 (Thu) 10.04 10.04 10.02 10.02 11,237
18th Jun 2025 (Wed) 10.04 10.04 10.02 10.02 11,237
17th Jun 2025 (Tue) 10.03 10.03 10.025 10.03 9,200
16th Jun 2025 (Mon) 10.01 10.0283 10.01 10.0283 0
13th Jun 2025 (Fri) 10.01 10.02 10.01 10.02 0
12th Jun 2025 (Thu) 10.01 10.01 10.01 10.02 900
11th Jun 2025 (Wed) 10.02 10.03 10.02 10.03 6,300
10th Jun 2025 (Tue) 10.03 10.03 10.03 10.03 0
9th Jun 2025 (Mon) 10.03 10.03 10.025 10.03 100
6th Jun 2025 (Fri) 10.015 10.02 10.01 10.02 4,700
5th Jun 2025 (Thu) 10.03 10.03 10.03 10.03 100
4th Jun 2025 (Wed) 10.015 10.015 10.01 10.01 12,801
3rd Jun 2025 (Tue) 10.00 10.00 10.00 10.01 2,812
2nd Jun 2025 (Mon) 10.00 10.00 10.00 10.00 200
30th May 2025 (Fri) 9.995 10.00 9.995 10.00 1,494
29th May 2025 (Thu) 9.99 9.99 9.985 9.98 800
28th May 2025 (Wed) 9.99 9.99 9.99 9.99 0
FTSE 100 Latest
Value8,992.12
Change19.48