Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
17th Jul 2025 (Thu) | 10.08 | 10.09 | 10.08 | 10.09 | 5 |
16th Jul 2025 (Wed) | 10.08 | 10.09 | 10.08 | 10.09 | 0 |
15th Jul 2025 (Tue) | 10.08 | 10.09 | 10.08 | 10.09 | 775 |
14th Jul 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
11th Jul 2025 (Fri) | 10.09 | 10.09 | 10.04 | 10.09 | 900 |
10th Jul 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 100 |
9th Jul 2025 (Wed) | 10.06 | 10.07 | 10.06 | 10.07 | 4,177 |
8th Jul 2025 (Tue) | 10.05 | 10.06 | 10.05 | 10.06 | 2,698 |
7th Jul 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
4th Jul 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
3rd Jul 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
2nd Jul 2025 (Wed) | 10.06 | 10.06 | 10.04 | 10.04 | 0 |
1st Jul 2025 (Tue) | 10.06 | 10.06 | 10.04 | 10.04 | 17,500 |
30th Jun 2025 (Mon) | 10.05 | 10.06 | 10.05 | 10.05 | 1,916 |
27th Jun 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
26th Jun 2025 (Thu) | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
25th Jun 2025 (Wed) | 10.04 | 10.04 | 10.02 | 10.02 | 0 |
24th Jun 2025 (Tue) | 10.04 | 10.04 | 10.02 | 10.02 | 0 |
23rd Jun 2025 (Mon) | 10.04 | 10.04 | 10.02 | 10.02 | 0 |
20th Jun 2025 (Fri) | 10.04 | 10.04 | 10.02 | 10.02 | 0 |
19th Jun 2025 (Thu) | 10.04 | 10.04 | 10.02 | 10.02 | 11,237 |
18th Jun 2025 (Wed) | 10.04 | 10.04 | 10.02 | 10.02 | 11,237 |
17th Jun 2025 (Tue) | 10.03 | 10.03 | 10.025 | 10.03 | 9,200 |
16th Jun 2025 (Mon) | 10.01 | 10.0283 | 10.01 | 10.0283 | 0 |
13th Jun 2025 (Fri) | 10.01 | 10.02 | 10.01 | 10.02 | 0 |
12th Jun 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.02 | 900 |
11th Jun 2025 (Wed) | 10.02 | 10.03 | 10.02 | 10.03 | 6,300 |
10th Jun 2025 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
9th Jun 2025 (Mon) | 10.03 | 10.03 | 10.025 | 10.03 | 100 |
6th Jun 2025 (Fri) | 10.015 | 10.02 | 10.01 | 10.02 | 4,700 |
5th Jun 2025 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 100 |
4th Jun 2025 (Wed) | 10.015 | 10.015 | 10.01 | 10.01 | 12,801 |
3rd Jun 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.01 | 2,812 |
2nd Jun 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
30th May 2025 (Fri) | 9.995 | 10.00 | 9.995 | 10.00 | 1,494 |
29th May 2025 (Thu) | 9.99 | 9.99 | 9.985 | 9.98 | 800 |
28th May 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |