Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uy Scuti Acquis (UYSC.US) Share Price

Price $10.67 on 21-05-2026 at 17:15:36
Change $0.00 0%
Buy $11.87
Sell $10.45
Last Trade: -
Day's Volume: 0
Last Close: $10.67
Open: $10.67
ISIN: KYG93Y0A1045
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $15.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uy Scuti Acquis (UYSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uy Scuti Acquis trades

Uy Scuti Acquis (UYSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.67 10.67 10.67 10.67 0
19th May 2026 (Tue) 10.67 10.67 10.67 10.67 0
18th May 2026 (Mon) 10.67 10.67 10.67 10.67 1
15th May 2026 (Fri) 10.65 10.66 10.65 10.66 0
14th May 2026 (Thu) 10.65 10.66 10.65 10.66 802
13th May 2026 (Wed) 10.66 10.66 10.66 10.66 0
12th May 2026 (Tue) 10.66 10.66 10.66 10.66 0
11th May 2026 (Mon) 10.64 10.665 10.64 10.665 0
8th May 2026 (Fri) 10.64 10.64 10.64 10.665 100
7th May 2026 (Thu) 10.61 10.61 10.61 10.62 0
6th May 2026 (Wed) 10.62 10.62 10.52 10.52 0
5th May 2026 (Tue) 10.62 10.62 10.52 10.52 0
4th May 2026 (Mon) 10.62 10.62 10.62 10.62 0
1st May 2026 (Fri) 10.62 10.62 10.53 10.53 0
30th Apr 2026 (Thu) 10.62 10.62 10.53 10.53 0
29th Apr 2026 (Wed) 10.62 10.62 10.53 10.53 0
28th Apr 2026 (Tue) 10.62 10.62 10.53 10.53 0
27th Apr 2026 (Mon) 10.62 10.62 10.53 10.53 0
24th Apr 2026 (Fri) 10.62 10.62 10.60 10.60 0
23rd Apr 2026 (Thu) 10.62 10.62 10.62 10.62 0
22nd Apr 2026 (Wed) 10.50 10.50 10.48 10.48 0
21st Apr 2026 (Tue) 10.50 10.50 10.48 10.48 0
See more Uy Scuti Acquis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered