Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uy Scuti Acquis (UYSC.US) Share Price

Price $10.85 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $16.08
Sell $10.86
Last Trade: -
Day's Volume: 0
Last Close: $10.90
Open: $10.85
ISIN: KYG93Y0A1045
Day's Range $0.00 - $0.00
52wk Range: $10.15 - $11.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uy Scuti Acquis (UYSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uy Scuti Acquis trades

Uy Scuti Acquis (UYSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.85 10.90 10.85 10.90 0
25th Sep 2026 (Fri) 10.85 10.85 10.85 10.85 0
24th Sep 2026 (Thu) 10.85 10.85 10.84 10.84 0
23rd Sep 2026 (Wed) 10.85 10.86 10.85 10.86 0
22nd Sep 2026 (Tue) 10.85 10.85 10.85 10.85 0
21st Sep 2026 (Mon) 10.85 10.85 10.82 10.82 0
18th Sep 2026 (Fri) 10.85 10.85 10.82 10.82 3
17th Sep 2026 (Thu) 10.85 10.99 10.85 10.99 0
16th Sep 2026 (Wed) 10.85 11.00 10.85 11.00 0
15th Sep 2026 (Tue) 10.85 11.00 10.85 11.00 0
14th Sep 2026 (Mon) 10.85 11.00 10.85 11.00 0
11th Sep 2026 (Fri) 10.85 10.94 10.85 10.94 0
10th Sep 2026 (Thu) 10.85 10.94 10.85 10.94 0
9th Sep 2026 (Wed) 10.85 10.94 10.85 10.94 0
8th Sep 2026 (Tue) 10.85 10.93 10.85 10.93 36
7th Sep 2026 (Mon) 10.85 10.98 10.85 10.98 0
4th Sep 2026 (Fri) 10.85 10.98 10.85 10.98 0
3rd Sep 2026 (Thu) 10.85 10.96 10.85 10.96 0
2nd Sep 2026 (Wed) 10.85 10.97 10.85 10.97 0
1st Sep 2026 (Tue) 10.85 10.99 10.85 10.99 0
31st Aug 2026 (Mon) 10.85 10.99 10.85 10.99 0
See more Uy Scuti Acquis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered