Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UYSC.US (UYSC.US) Share Price

Price $10.2499 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $10.26
Sell $10.01
Last Trade: -
Day's Volume: 0
Last Close: $10.22
Open: $10.22
ISIN: KYG93Y0A1045
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $15.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

UYSC.US (UYSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more UYSC.US trades

UYSC.US (UYSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.22 10.22 10.22 10.22 0
11th Dec 2025 (Thu) 10.22 10.2499 10.22 10.2499 2
10th Dec 2025 (Wed) 10.22 10.23 10.22 10.23 0
9th Dec 2025 (Tue) 10.22 10.25 10.22 10.25 100
8th Dec 2025 (Mon) 10.21 10.22 10.21 10.22 0
5th Dec 2025 (Fri) 10.21 10.21 10.21 10.21 0
4th Dec 2025 (Thu) 10.21 10.21 10.21 10.21 0
3rd Dec 2025 (Wed) 10.21 10.24 10.21 10.24 0
2nd Dec 2025 (Tue) 10.21 10.21 10.21 10.21 0
1st Dec 2025 (Mon) 10.21 10.21 10.21 10.21 0
28th Nov 2025 (Fri) 10.21 10.21 10.21 10.21 0
27th Nov 2025 (Thu) 10.21 10.21 10.21 10.21 0
26th Nov 2025 (Wed) 10.21 10.21 10.21 10.21 0
25th Nov 2025 (Tue) 10.21 10.21 10.21 10.21 300
24th Nov 2025 (Mon) 10.20 10.20 10.20 10.20 0
21st Nov 2025 (Fri) 10.20 10.20 10.20 10.20 0
20th Nov 2025 (Thu) 10.21 10.21 10.21 10.21 0
19th Nov 2025 (Wed) 10.21 10.21 10.205 10.21 2,000
18th Nov 2025 (Tue) 10.19 10.19 10.19 10.19 0
17th Nov 2025 (Mon) 10.19 10.19 10.19 10.19 0
14th Nov 2025 (Fri) 10.19 10.19 10.19 10.19 0
13th Nov 2025 (Thu) 10.19 10.19 10.19 10.19 0
See more UYSC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered