Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uy Scuti Acquis (UYSC.US) Share Price

Price $10.42 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $20.34
Sell $7.95
Last Trade: -
Day's Volume: 0
Last Close: $10.42
Open: $10.37
ISIN: KYG93Y0A1045
Day's Range $0.00 - $0.00
52wk Range: $9.985 - $10.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uy Scuti Acquis (UYSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uy Scuti Acquis trades

Uy Scuti Acquis (UYSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.37 10.42 10.37 10.42 0
2nd Apr 2026 (Thu) 10.37 10.42 10.37 10.42 0
1st Apr 2026 (Wed) 10.37 10.42 10.37 10.42 0
31st Mar 2026 (Tue) 10.37 10.38 10.37 10.38 533
30th Mar 2026 (Mon) 10.38 10.40 10.38 10.40 0
27th Mar 2026 (Fri) 10.38 10.38 10.38 10.38 0
26th Mar 2026 (Thu) 10.32 10.38 10.32 10.38 0
25th Mar 2026 (Wed) 10.32 10.33 10.32 10.33 0
24th Mar 2026 (Tue) 10.32 10.33 10.32 10.33 0
23rd Mar 2026 (Mon) 10.32 10.34 10.32 10.34 0
20th Mar 2026 (Fri) 10.32 10.34 10.32 10.34 0
19th Mar 2026 (Thu) 10.32 10.34 10.32 10.34 0
18th Mar 2026 (Wed) 10.32 10.34 10.32 10.34 0
17th Mar 2026 (Tue) 10.32 10.32 10.32 10.36 2,220
16th Mar 2026 (Mon) 10.33 10.35 10.33 10.35 0
13th Mar 2026 (Fri) 10.33 10.35 10.33 10.35 0
12th Mar 2026 (Thu) 10.33 10.35 10.33 10.35 0
11th Mar 2026 (Wed) 10.33 10.35 10.33 10.35 0
10th Mar 2026 (Tue) 10.33 10.35 10.33 10.37 0
9th Mar 2026 (Mon) 10.33 10.33 10.33 10.33 534
6th Mar 2026 (Fri) 10.33 10.33 10.33 10.34 0
5th Mar 2026 (Thu) 10.33 10.35 10.33 10.33 288
See more Uy Scuti Acquis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered