Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uy Scuti Acquis (UYSC.US) Share Price

Price $10.08 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $10.09
Sell $10.07
Buy / Sell UYSC Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.08
Open: $10.08
ISIN: KYG93Y0A1045
Day's Range $10.08 - $10.08
52wk Range: $9.98 - $10.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uy Scuti Acquis (UYSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uy Scuti Acquis trades

Uy Scuti Acquis (UYSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.08 10.08 10.08 10.08 0
17th Jul 2025 (Thu) 10.08 10.09 10.08 10.09 5
16th Jul 2025 (Wed) 10.08 10.09 10.08 10.09 0
15th Jul 2025 (Tue) 10.08 10.09 10.08 10.09 775
14th Jul 2025 (Mon) 10.09 10.09 10.09 10.09 0
11th Jul 2025 (Fri) 10.09 10.09 10.04 10.09 900
10th Jul 2025 (Thu) 10.09 10.09 10.09 10.09 100
9th Jul 2025 (Wed) 10.06 10.07 10.06 10.07 4,177
8th Jul 2025 (Tue) 10.05 10.06 10.05 10.06 2,698
7th Jul 2025 (Mon) 10.05 10.05 10.05 10.05 0
4th Jul 2025 (Fri) 10.05 10.05 10.05 10.05 100
3rd Jul 2025 (Thu) 10.05 10.05 10.05 10.05 100
2nd Jul 2025 (Wed) 10.06 10.06 10.04 10.04 0
1st Jul 2025 (Tue) 10.06 10.06 10.04 10.04 17,500
30th Jun 2025 (Mon) 10.05 10.06 10.05 10.05 1,916
27th Jun 2025 (Fri) 10.04 10.04 10.04 10.04 0
26th Jun 2025 (Thu) 10.04 10.04 10.03 10.03 0
25th Jun 2025 (Wed) 10.04 10.04 10.02 10.02 0
24th Jun 2025 (Tue) 10.04 10.04 10.02 10.02 0
23rd Jun 2025 (Mon) 10.04 10.04 10.02 10.02 0
20th Jun 2025 (Fri) 10.04 10.04 10.02 10.02 0
19th Jun 2025 (Thu) 10.04 10.04 10.02 10.02 11,237
See more Uy Scuti Acquis price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered