Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uy Scuti Acquis (UYSC.US) Share Price

Price $10.30 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $12.67
Sell $10.25
Last Trade: -
Day's Volume: 0
Last Close: $10.30
Open: $10.30
ISIN: KYG93Y0A1045
Day's Range $10.30 - $10.30
52wk Range: $9.98 - $15.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uy Scuti Acquis (UYSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uy Scuti Acquis trades

Uy Scuti Acquis (UYSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.30 10.30 10.30 10.30 0
5th Feb 2026 (Thu) 10.30 10.30 10.30 10.30 0
4th Feb 2026 (Wed) 10.30 10.30 10.30 10.30 0
3rd Feb 2026 (Tue) 10.29 10.31 10.29 10.31 0
2nd Feb 2026 (Mon) 10.29 10.30 10.29 10.30 0
30th Jan 2026 (Fri) 10.29 10.29 10.29 10.29 0
29th Jan 2026 (Thu) 10.29 10.29 10.29 10.29 0
28th Jan 2026 (Wed) 10.29 10.29 10.29 10.29 0
27th Jan 2026 (Tue) 10.29 10.29 10.29 10.29 0
26th Jan 2026 (Mon) 10.29 10.29 10.28 10.28 0
23rd Jan 2026 (Fri) 10.29 10.29 10.29 10.29 987
22nd Jan 2026 (Thu) 10.27 10.28 10.27 10.28 0
21st Jan 2026 (Wed) 10.27 10.28 10.27 10.28 0
20th Jan 2026 (Tue) 10.27 10.27 10.27 10.27 0
19th Jan 2026 (Mon) 10.27 10.27 10.27 10.27 0
16th Jan 2026 (Fri) 10.27 10.27 10.27 10.27 0
15th Jan 2026 (Thu) 10.26 10.26 10.26 10.26 7
14th Jan 2026 (Wed) 10.26 10.2647 10.26 10.2647 0
13th Jan 2026 (Tue) 10.26 10.26 10.26 10.26 0
12th Jan 2026 (Mon) 10.26 10.26 10.26 10.26 0
9th Jan 2026 (Fri) 10.255 10.26 10.255 10.26 5,000
8th Jan 2026 (Thu) 10.25 10.25 10.25 10.25 0
7th Jan 2026 (Wed) 10.25 10.25 10.25 10.25 0
See more Uy Scuti Acquis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered