| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.76 | 29.76 | 29.28 | 29.8835 | 1,549 |
| 2nd Apr 2026 (Thu) | 29.76 | 29.76 | 29.28 | 29.8835 | 1,549 |
| 1st Apr 2026 (Wed) | 29.00 | 29.8246 | 29.00 | 29.8246 | 382 |
| 31st Mar 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.2208 | 209 |
| 30th Mar 2026 (Mon) | 28.74 | 28.75 | 28.40 | 28.1881 | 555 |
| 27th Mar 2026 (Fri) | 27.96 | 27.96 | 27.96 | 27.9891 | 600 |
| 26th Mar 2026 (Thu) | 28.67 | 28.67 | 28.67 | 28.27 | 15 |
| 25th Mar 2026 (Wed) | 28.62 | 28.62 | 28.62 | 28.6143 | 294 |
| 24th Mar 2026 (Tue) | 26.53 | 27.62 | 26.53 | 27.59 | 307 |
| 23rd Mar 2026 (Mon) | 26.73 | 26.79 | 26.66 | 26.60 | 616 |
| 20th Mar 2026 (Fri) | 26.12 | 26.12 | 25.64 | 25.7904 | 681 |
| 19th Mar 2026 (Thu) | 26.41 | 26.56 | 26.13 | 26.75 | 300 |
| 18th Mar 2026 (Wed) | 28.23 | 28.23 | 27.521 | 27.4674 | 660 |
| 17th Mar 2026 (Tue) | 28.93 | 28.93 | 28.73 | 28.64 | 104 |
| 16th Mar 2026 (Mon) | 28.79 | 28.89 | 28.30 | 28.5454 | 150 |
| 13th Mar 2026 (Fri) | 29.28 | 29.28 | 28.41 | 28.2577 | 465 |
| 12th Mar 2026 (Thu) | 28.88 | 29.16 | 28.88 | 28.82 | 7,500 |
| 11th Mar 2026 (Wed) | 28.50 | 29.10 | 28.50 | 29.04 | 408 |
| 10th Mar 2026 (Tue) | 29.02 | 29.60 | 29.02 | 29.07 | 988 |
| 9th Mar 2026 (Mon) | 28.38 | 29.22 | 27.96 | 29.22 | 272 |
| 6th Mar 2026 (Fri) | 29.03 | 29.06 | 28.941 | 29.07 | 1,107 |
| 5th Mar 2026 (Thu) | 31.24 | 31.24 | 30.11 | 30.2727 | 139 |
| 4th Mar 2026 (Wed) | 31.89 | 31.89 | 31.63 | 31.56 | 1,550 |
| 3rd Mar 2026 (Tue) | 30.82 | 31.67 | 30.07 | 31.59 | 5,319 |
| 2nd Mar 2026 (Mon) | 32.72 | 33.38 | 32.69 | 33.31 | 626 |
| 27th Feb 2026 (Fri) | 32.99 | 33.52 | 32.99 | 33.44 | 350 |
| 26th Feb 2026 (Thu) | 32.99 | 32.99 | 32.99 | 32.9565 | 164 |
| 25th Feb 2026 (Wed) | 32.33 | 33.05 | 32.33 | 33.05 | 0 |
| 24th Feb 2026 (Tue) | 32.33 | 33.48 | 32.33 | 33.48 | 0 |
| 23rd Feb 2026 (Mon) | 32.33 | 33.019 | 32.33 | 32.94 | 6,767 |
| 20th Feb 2026 (Fri) | 32.87 | 33.04 | 32.29 | 32.93 | 2,147 |
| 19th Feb 2026 (Thu) | 32.88 | 33.07 | 32.42 | 32.87 | 2,054 |
| 18th Feb 2026 (Wed) | 33.45 | 33.45 | 32.98 | 33.11 | 2,791 |
| 17th Feb 2026 (Tue) | 32.40 | 32.85 | 31.88 | 32.63 | 2,521 |
| 16th Feb 2026 (Mon) | 33.74 | 33.82 | 33.34 | 33.38 | 2,063 |
| 13th Feb 2026 (Fri) | 33.74 | 33.82 | 33.34 | 33.38 | 2,063 |
| 12th Feb 2026 (Thu) | 34.54 | 34.54 | 32.97 | 32.92 | 2,145 |
| 11th Feb 2026 (Wed) | 33.50 | 33.90 | 33.50 | 33.87 | 2,927 |
| 10th Feb 2026 (Tue) | 32.88 | 33.08 | 32.88 | 33.00 | 3,720 |
| 9th Feb 2026 (Mon) | 31.34 | 32.22 | 31.02 | 32.04 | 1,088 |
| 6th Feb 2026 (Fri) | 30.88 | 31.00 | 30.88 | 31.3341 | 987 |
| 5th Feb 2026 (Thu) | 30.88 | 30.88 | 30.11 | 30.0992 | 9,577 |