| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.88 | 31.00 | 30.88 | 31.3341 | 987 |
| 5th Feb 2026 (Thu) | 30.88 | 30.88 | 30.11 | 30.0992 | 9,577 |
| 4th Feb 2026 (Wed) | 31.18 | 31.96 | 31.18 | 31.84 | 4,132 |
| 3rd Feb 2026 (Tue) | 30.64 | 30.64 | 30.09 | 30.4065 | 2,882 |
| 2nd Feb 2026 (Mon) | 29.21 | 29.22 | 29.00 | 29.171 | 2,154 |
| 30th Jan 2026 (Fri) | 28.891 | 29.08 | 28.50 | 28.73 | 6,160 |
| 29th Jan 2026 (Thu) | 30.06 | 30.06 | 29.00 | 29.62 | 1,190 |
| 28th Jan 2026 (Wed) | 29.50 | 29.68 | 29.47 | 29.74 | 2,466 |
| 27th Jan 2026 (Tue) | 29.57 | 29.62 | 29.49 | 29.74 | 822 |
| 26th Jan 2026 (Mon) | 30.00 | 30.00 | 29.62 | 29.59 | 1,248 |
| 23rd Jan 2026 (Fri) | 29.47 | 29.59 | 29.469 | 29.5372 | 877 |
| 22nd Jan 2026 (Thu) | 29.239 | 29.42 | 29.02 | 29.105 | 4,044 |
| 21st Jan 2026 (Wed) | 28.27 | 28.75 | 28.27 | 28.7191 | 19 |
| 20th Jan 2026 (Tue) | 27.70 | 27.78 | 27.63 | 27.5972 | 326 |
| 19th Jan 2026 (Mon) | 28.04 | 28.12 | 28.04 | 28.1014 | 1,250 |
| 16th Jan 2026 (Fri) | 28.04 | 28.12 | 28.04 | 28.1014 | 1,250 |
| 15th Jan 2026 (Thu) | 28.21 | 28.21 | 28.21 | 28.3809 | 179 |
| 14th Jan 2026 (Wed) | 28.18 | 28.40 | 28.18 | 28.21 | 692 |
| 13th Jan 2026 (Tue) | 28.14 | 28.14 | 27.84 | 28.04 | 765 |
| 12th Jan 2026 (Mon) | 27.94 | 27.98 | 27.94 | 28.04 | 1,010 |
| 9th Jan 2026 (Fri) | 27.58 | 27.68 | 27.58 | 27.676 | 1,251 |
| 8th Jan 2026 (Thu) | 26.84 | 26.84 | 26.84 | 26.83 | 217 |
| 7th Jan 2026 (Wed) | 25.991 | 25.991 | 25.991 | 25.9101 | 129 |
| 6th Jan 2026 (Tue) | 26.66 | 26.93 | 26.66 | 26.85 | 11,874 |
| 5th Jan 2026 (Mon) | 25.80 | 25.80 | 25.53 | 25.89 | 5,042 |
| 2nd Jan 2026 (Fri) | 24.521 | 25.26 | 24.521 | 25.26 | 13 |
| 1st Jan 2026 (Thu) | 24.521 | 24.521 | 24.521 | 24.533 | 351 |
| 31st Dec 2025 (Wed) | 24.521 | 24.521 | 24.521 | 24.533 | 351 |
| 30th Dec 2025 (Tue) | 24.951 | 24.951 | 24.91 | 24.9181 | 745 |
| 29th Dec 2025 (Mon) | 25.20 | 25.20 | 24.9289 | 24.9289 | 70 |
| 26th Dec 2025 (Fri) | 25.20 | 25.26 | 25.20 | 25.0782 | 1,125 |
| 25th Dec 2025 (Thu) | 24.979 | 25.029 | 24.979 | 25.059 | 500 |
| 24th Dec 2025 (Wed) | 24.979 | 25.029 | 24.979 | 25.059 | 500 |
| 23rd Dec 2025 (Tue) | 24.94 | 24.94 | 24.94 | 25.0762 | 1,104 |
| 22nd Dec 2025 (Mon) | 24.73 | 25.029 | 24.73 | 24.9713 | 333 |
| 19th Dec 2025 (Fri) | 24.53 | 24.53 | 24.4337 | 24.4337 | 70 |
| 18th Dec 2025 (Thu) | 24.53 | 24.69 | 24.31 | 24.2166 | 805 |
| 17th Dec 2025 (Wed) | 24.099 | 24.099 | 24.099 | 24.2014 | 22 |
| 16th Dec 2025 (Tue) | 23.931 | 24.0708 | 23.931 | 24.0708 | 0 |
| 15th Dec 2025 (Mon) | 23.931 | 24.25 | 23.931 | 24.1893 | 965 |
| 12th Dec 2025 (Fri) | 24.405 | 24.405 | 24.15 | 24.1826 | 750 |
| 11th Dec 2025 (Thu) | 24.08 | 24.21 | 24.08 | 24.21 | 224 |
| 10th Dec 2025 (Wed) | 22.52 | 23.32 | 22.52 | 23.21 | 300 |
| 9th Dec 2025 (Tue) | 22.38 | 22.38 | 22.38 | 22.3839 | 1,385 |
| 8th Dec 2025 (Mon) | 22.50 | 22.50 | 22.45 | 22.45 | 715 |