| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.9176 | 102 |
| 18th Sep 2025 (Thu) | 24.73 | 24.82 | 24.73 | 24.89 | 618 |
| 17th Sep 2025 (Wed) | 25.34 | 25.34 | 24.9115 | 24.9115 | 16 |
| 16th Sep 2025 (Tue) | 25.34 | 25.34 | 24.7834 | 24.7834 | 168 |
| 15th Sep 2025 (Mon) | 25.34 | 25.34 | 24.92 | 24.92 | 60 |
| 12th Sep 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.38 | 7,174 |
| 11th Sep 2025 (Thu) | 25.81 | 25.81 | 25.81 | 25.908 | 206 |
| 10th Sep 2025 (Wed) | 25.12 | 25.12 | 25.12 | 24.8964 | 140 |
| 9th Sep 2025 (Tue) | 24.82 | 24.82 | 24.82 | 24.766 | 157 |
| 8th Sep 2025 (Mon) | 25.09 | 25.5924 | 25.09 | 25.5924 | 35 |
| 5th Sep 2025 (Fri) | 25.09 | 25.53 | 25.09 | 25.53 | 18 |
| 4th Sep 2025 (Thu) | 25.09 | 25.2287 | 25.09 | 25.2287 | 1 |
| 3rd Sep 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.0337 | 415 |
| 2nd Sep 2025 (Tue) | 25.27 | 25.39 | 25.27 | 25.385 | 626 |
| 1st Sep 2025 (Mon) | 25.96 | 25.96 | 25.96 | 25.7635 | 768 |
| 29th Aug 2025 (Fri) | 25.96 | 25.96 | 25.96 | 25.7635 | 768 |
| 28th Aug 2025 (Thu) | 25.48 | 25.69 | 25.48 | 25.69 | 4,210 |
| 27th Aug 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.7512 | 1,355 |
| 26th Aug 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.6157 | 295 |
| 25th Aug 2025 (Mon) | 25.78 | 25.78 | 25.58 | 25.49 | 272 |
| 22nd Aug 2025 (Fri) | 25.87 | 25.88 | 25.87 | 25.7203 | 462 |
| 21st Aug 2025 (Thu) | 24.60 | 24.8201 | 24.60 | 24.8201 | 3 |
| 20th Aug 2025 (Wed) | 24.60 | 24.6235 | 24.60 | 24.6235 | 31 |
| 19th Aug 2025 (Tue) | 24.60 | 24.60 | 24.47 | 24.5273 | 454 |
| 18th Aug 2025 (Mon) | 24.42 | 24.42 | 24.3394 | 24.3394 | 60 |
| 15th Aug 2025 (Fri) | 24.42 | 24.6219 | 24.42 | 24.6219 | 66 |
| 14th Aug 2025 (Thu) | 24.42 | 24.42 | 24.42 | 24.6756 | 940 |
| 13th Aug 2025 (Wed) | 24.00 | 25.1722 | 24.00 | 25.1722 | 433 |
| 12th Aug 2025 (Tue) | 24.00 | 24.27 | 24.00 | 24.1805 | 2,085 |
| 11th Aug 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.62 | 18 |
| 8th Aug 2025 (Fri) | 23.83 | 23.83 | 23.83 | 23.7282 | 263 |
| 7th Aug 2025 (Thu) | 23.24 | 23.55 | 23.24 | 23.49 | 2,031 |
| 6th Aug 2025 (Wed) | 23.35 | 23.42 | 23.33 | 23.3591 | 1,015 |
| 5th Aug 2025 (Tue) | 23.73 | 23.85 | 23.73 | 23.8589 | 700 |
| 4th Aug 2025 (Mon) | 23.43 | 23.45 | 23.43 | 23.524 | 428 |
| 1st Aug 2025 (Fri) | 22.91 | 22.91 | 22.91 | 22.9087 | 55 |
| 31st Jul 2025 (Thu) | 23.92 | 23.92 | 23.45 | 23.365 | 4,862 |
| 30th Jul 2025 (Wed) | 24.71 | 24.71 | 23.87 | 23.97 | 451 |
| 29th Jul 2025 (Tue) | 25.06 | 25.12 | 24.86 | 25.12 | 4,162 |
| 28th Jul 2025 (Mon) | 25.22 | 25.26 | 25.22 | 25.3519 | 662 |
| 25th Jul 2025 (Fri) | 26.02 | 26.04 | 26.02 | 26.0476 | 832 |
| 24th Jul 2025 (Thu) | 25.72 | 25.89 | 25.67 | 25.5313 | 262 |
| 23rd Jul 2025 (Wed) | 26.20 | 26.20 | 26.04 | 26.0801 | 1,187 |
| 22nd Jul 2025 (Tue) | 25.49 | 25.65 | 25.49 | 25.8559 | 328 |