| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.22 | 24.9048 | 24.22 | 24.9048 | 182 |
| 17th Jul 2025 (Thu) | 24.22 | 24.7419 | 24.22 | 24.7419 | 81 |
| 16th Jul 2025 (Wed) | 24.22 | 24.22 | 24.22 | 24.3968 | 1,028 |
| 15th Jul 2025 (Tue) | 25.41 | 25.41 | 24.3207 | 24.3207 | 939 |
| 14th Jul 2025 (Mon) | 25.41 | 25.41 | 25.33 | 25.36 | 1 |
| 11th Jul 2025 (Fri) | 25.67 | 25.67 | 25.62 | 25.6325 | 260 |
| 10th Jul 2025 (Thu) | 26.27 | 26.27 | 26.11 | 26.0854 | 444 |
| 9th Jul 2025 (Wed) | 25.16 | 25.851 | 25.16 | 25.851 | 0 |
| 8th Jul 2025 (Tue) | 25.16 | 25.554 | 25.16 | 25.554 | 76 |
| 7th Jul 2025 (Mon) | 25.16 | 25.16 | 25.05 | 25.1052 | 725 |
| 4th Jul 2025 (Fri) | 25.76 | 25.76 | 25.65 | 25.6836 | 1,601 |
| 3rd Jul 2025 (Thu) | 25.76 | 25.76 | 25.65 | 25.6836 | 1,601 |
| 2nd Jul 2025 (Wed) | 25.23 | 25.75 | 25.21 | 25.7451 | 2,778 |
| 1st Jul 2025 (Tue) | 24.38 | 25.01 | 24.38 | 24.9265 | 1,369 |
| 30th Jun 2025 (Mon) | 23.78 | 23.78 | 23.78 | 23.7116 | 144 |
| 27th Jun 2025 (Fri) | 23.69 | 23.83 | 23.69 | 23.7744 | 225 |
| 26th Jun 2025 (Thu) | 23.82 | 23.82 | 23.7236 | 23.7236 | 32 |
| 25th Jun 2025 (Wed) | 23.82 | 23.82 | 23.2165 | 23.2165 | 0 |
| 24th Jun 2025 (Tue) | 23.82 | 23.82 | 23.82 | 23.7748 | 213 |
| 23rd Jun 2025 (Mon) | 23.08 | 23.378 | 23.08 | 23.378 | 0 |
| 20th Jun 2025 (Fri) | 23.08 | 23.08 | 22.89 | 22.83 | 841 |
| 19th Jun 2025 (Thu) | 23.451 | 23.49 | 23.451 | 23.14 | 667 |
| 18th Jun 2025 (Wed) | 23.451 | 23.49 | 23.451 | 23.14 | 667 |
| 17th Jun 2025 (Tue) | 23.51 | 23.51 | 23.28 | 23.3409 | 262 |
| 16th Jun 2025 (Mon) | 23.90 | 23.97 | 23.74 | 23.76 | 416 |
| 13th Jun 2025 (Fri) | 23.84 | 23.84 | 23.84 | 23.3555 | 126 |
| 12th Jun 2025 (Thu) | 23.95 | 23.95 | 23.88 | 23.9473 | 3,287 |
| 11th Jun 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.7683 | 290 |
| 10th Jun 2025 (Tue) | 24.25 | 24.25 | 24.21 | 24.28 | 889 |
| 9th Jun 2025 (Mon) | 24.14 | 24.14 | 24.14 | 24.0106 | 334 |
| 6th Jun 2025 (Fri) | 23.72 | 23.72 | 23.72 | 23.6506 | 1,180 |
| 5th Jun 2025 (Thu) | 23.78 | 23.78 | 23.60 | 23.4817 | 777 |
| 4th Jun 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.7812 | 7,902 |
| 3rd Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.5898 | 1,060 |
| 2nd Jun 2025 (Mon) | 23.03 | 23.05 | 22.93 | 23.123 | 1,118 |
| 30th May 2025 (Fri) | 22.86 | 22.9068 | 22.86 | 22.9068 | 55 |
| 29th May 2025 (Thu) | 22.86 | 22.87 | 22.62 | 22.8414 | 2,015 |
| 28th May 2025 (Wed) | 22.79 | 22.79 | 22.79 | 23.38 | 1,904 |
| 27th May 2025 (Tue) | 23.38 | 23.38 | 23.34 | 23.35 | 886 |
| 26th May 2025 (Mon) | 22.6055 | 22.6055 | 22.6055 | 22.6055 | 0 |
| 24th May 2025 (Sat) | 22.68 | 22.68 | 22.6055 | 22.6055 | 1 |
| 23rd May 2025 (Fri) | 22.68 | 22.68 | 22.68 | 22.68 | 1 |
| 22nd May 2025 (Thu) | 22.86 | 22.86 | 22.86 | 22.86 | 1,274 |
| 21st May 2025 (Wed) | 23.3331 | 23.3331 | 23.3331 | 23.3331 | 99 |
| 20th May 2025 (Tue) | 23.5019 | 23.5019 | 23.5019 | 23.5019 | 0 |
| 19th May 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 807 |