| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.405 | 24.405 | 24.15 | 24.1826 | 750 |
| 11th Dec 2025 (Thu) | 24.08 | 24.21 | 24.08 | 24.21 | 224 |
| 10th Dec 2025 (Wed) | 22.52 | 23.32 | 22.52 | 23.21 | 300 |
| 9th Dec 2025 (Tue) | 22.38 | 22.38 | 22.38 | 22.3839 | 1,385 |
| 8th Dec 2025 (Mon) | 22.50 | 22.50 | 22.45 | 22.45 | 715 |
| 5th Dec 2025 (Fri) | 23.24 | 23.24 | 23.24 | 23.1621 | 211 |
| 4th Dec 2025 (Thu) | 23.40 | 23.40 | 23.29 | 23.33 | 914 |
| 3rd Dec 2025 (Wed) | 23.51 | 23.59 | 23.51 | 23.5719 | 342 |
| 2nd Dec 2025 (Tue) | 23.19 | 23.19 | 23.10 | 23.266 | 1,847 |
| 1st Dec 2025 (Mon) | 23.90 | 24.05 | 23.90 | 23.6768 | 460 |
| 28th Nov 2025 (Fri) | 23.799 | 23.84 | 23.799 | 23.84 | 638 |
| 27th Nov 2025 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 1,061 |
| 26th Nov 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 944 |
| 25th Nov 2025 (Tue) | 22.38 | 23.0078 | 22.38 | 23.0078 | 90 |
| 24th Nov 2025 (Mon) | 22.38 | 22.43 | 22.31 | 22.37 | 4,331 |
| 21st Nov 2025 (Fri) | 22.24 | 22.252 | 22.24 | 22.252 | 1 |
| 20th Nov 2025 (Thu) | 22.24 | 22.24 | 21.9786 | 21.9786 | 0 |
| 19th Nov 2025 (Wed) | 22.24 | 22.24 | 21.9786 | 21.9786 | 9 |
| 18th Nov 2025 (Tue) | 22.24 | 22.24 | 21.8975 | 21.8975 | 50 |
| 17th Nov 2025 (Mon) | 22.24 | 22.46 | 21.86 | 21.7993 | 4,194 |
| 14th Nov 2025 (Fri) | 22.79 | 22.79 | 22.61 | 22.507 | 1,101 |
| 13th Nov 2025 (Thu) | 23.04 | 23.04 | 23.02 | 22.9527 | 800 |
| 12th Nov 2025 (Wed) | 23.41 | 23.41 | 23.31 | 23.2913 | 1,019 |
| 11th Nov 2025 (Tue) | 22.13 | 22.9323 | 22.13 | 22.9323 | 2 |
| 10th Nov 2025 (Mon) | 22.13 | 22.14 | 22.13 | 22.4682 | 384 |
| 7th Nov 2025 (Fri) | 21.60 | 22.0155 | 21.60 | 22.0155 | 0 |
| 6th Nov 2025 (Thu) | 21.60 | 21.60 | 21.55 | 21.5532 | 9 |
| 5th Nov 2025 (Wed) | 21.95 | 21.95 | 21.95 | 21.8114 | 454 |
| 4th Nov 2025 (Tue) | 21.90 | 21.90 | 21.7052 | 21.7052 | 0 |
| 3rd Nov 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.7052 | 1,364 |
| 31st Oct 2025 (Fri) | 21.97 | 21.97 | 21.96 | 21.96 | 405 |
| 30th Oct 2025 (Thu) | 22.29 | 22.29 | 22.29 | 22.29 | 96 |
| 29th Oct 2025 (Wed) | 23.51 | 23.51 | 23.00 | 22.9344 | 205 |
| 28th Oct 2025 (Tue) | 24.04 | 24.04 | 23.8418 | 23.8418 | 0 |
| 24th Oct 2025 (Fri) | 24.04 | 24.04 | 23.89 | 23.804 | 306 |
| 23rd Oct 2025 (Thu) | 23.851 | 23.851 | 23.851 | 24.032 | 5 |
| 22nd Oct 2025 (Wed) | 23.69 | 23.69 | 23.69 | 23.5124 | 236 |
| 21st Oct 2025 (Tue) | 23.72 | 23.72 | 23.65 | 23.65 | 704 |
| 20th Oct 2025 (Mon) | 23.69 | 23.69 | 23.69 | 23.805 | 289 |
| 17th Oct 2025 (Fri) | 23.07 | 23.2437 | 23.07 | 23.2437 | 116 |
| 16th Oct 2025 (Thu) | 23.07 | 23.3392 | 23.07 | 23.3392 | 39 |
| 15th Oct 2025 (Wed) | 23.07 | 23.6786 | 23.07 | 23.6786 | 43 |
| 14th Oct 2025 (Tue) | 23.07 | 23.07 | 23.07 | 23.936 | 101 |
| 13th Oct 2025 (Mon) | 23.285 | 23.285 | 23.285 | 23.4689 | 193 |