| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $100.83 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 8 | $100.73 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 11 | $100.71 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 22 | $100.71 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 1 | $100.41 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 20 | $99.82 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 11 | $99.82 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 50 | $99.55 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 200 | $99.56 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 200 | $99.57 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $99.57 | Automatic Execution |
09:53:01 - 19-Sep-25 |