| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.75 | 95.52 | 94.75 | 95.52 | 4 |
| 17th Jul 2025 (Thu) | 94.75 | 95.65 | 94.75 | 95.52 | 1,436 |
| 16th Jul 2025 (Wed) | 92.629 | 93.75 | 92.629 | 93.84 | 974 |
| 15th Jul 2025 (Tue) | 92.81 | 92.81 | 92.74 | 92.51 | 358 |
| 14th Jul 2025 (Mon) | 95.61 | 95.74 | 95.60 | 95.69 | 313 |
| 11th Jul 2025 (Fri) | 95.00 | 95.00 | 94.40 | 94.32 | 1,371 |
| 10th Jul 2025 (Thu) | 96.40 | 96.40 | 96.40 | 96.4178 | 3,409 |
| 9th Jul 2025 (Wed) | 95.30 | 95.30 | 95.11 | 95.2204 | 714 |
| 8th Jul 2025 (Tue) | 95.39 | 95.39 | 94.73 | 94.6526 | 1,039 |
| 7th Jul 2025 (Mon) | 96.63 | 96.63 | 95.94 | 96.55 | 603 |
| 4th Jul 2025 (Fri) | 97.99 | 98.40 | 97.99 | 98.41 | 945 |
| 3rd Jul 2025 (Thu) | 97.99 | 98.40 | 97.99 | 98.41 | 945 |
| 2nd Jul 2025 (Wed) | 96.04 | 96.07 | 96.00 | 96.19 | 464 |
| 1st Jul 2025 (Tue) | 95.21 | 96.80 | 95.21 | 96.54 | 1,169 |
| 30th Jun 2025 (Mon) | 95.00 | 95.56 | 94.89 | 95.55 | 3,250 |
| 27th Jun 2025 (Fri) | 93.60 | 94.86 | 93.60 | 93.8445 | 2,444 |
| 26th Jun 2025 (Thu) | 93.12 | 93.34 | 93.12 | 93.4543 | 1,231 |
| 25th Jun 2025 (Wed) | 92.18 | 92.18 | 92.00 | 91.9525 | 201 |
| 24th Jun 2025 (Tue) | 92.43 | 93.18 | 92.43 | 92.9181 | 955 |
| 23rd Jun 2025 (Mon) | 87.90 | 90.13 | 87.46 | 90.13 | 917 |
| 20th Jun 2025 (Fri) | 88.36 | 88.36 | 87.74 | 87.82 | 453 |
| 19th Jun 2025 (Thu) | 88.57 | 88.57 | 87.60 | 87.59 | 701 |
| 18th Jun 2025 (Wed) | 88.57 | 88.57 | 87.60 | 87.59 | 701 |
| 17th Jun 2025 (Tue) | 87.68 | 88.16 | 87.26 | 87.61 | 1,007 |
| 16th Jun 2025 (Mon) | 89.50 | 89.50 | 89.37 | 88.63 | 411 |
| 13th Jun 2025 (Fri) | 87.50 | 87.50 | 86.38 | 86.4999 | 320 |
| 12th Jun 2025 (Thu) | 90.20 | 90.20 | 89.58 | 90.2644 | 1,333 |
| 11th Jun 2025 (Wed) | 91.50 | 91.50 | 90.16 | 90.31 | 647 |
| 10th Jun 2025 (Tue) | 90.35 | 90.57 | 90.28 | 90.5877 | 1,087 |
| 9th Jun 2025 (Mon) | 90.00 | 91.08 | 90.00 | 90.49 | 2,005 |
| 6th Jun 2025 (Fri) | 89.87 | 91.53 | 89.87 | 91.53 | 16 |
| 5th Jun 2025 (Thu) | 89.87 | 89.87 | 89.87 | 89.1979 | 352 |
| 4th Jun 2025 (Wed) | 90.78 | 90.78 | 90.03 | 89.80 | 15,718 |
| 3rd Jun 2025 (Tue) | 90.89 | 90.89 | 90.76 | 90.88 | 429 |
| 2nd Jun 2025 (Mon) | 88.49 | 90.23 | 88.49 | 90.50 | 2,733 |
| 30th May 2025 (Fri) | 89.45 | 90.54 | 89.05 | 90.26 | 1,388 |
| 29th May 2025 (Thu) | 88.83 | 89.69 | 88.83 | 89.94 | 642 |
| 28th May 2025 (Wed) | 89.68 | 89.68 | 89.68 | 89.68 | 701 |
| 27th May 2025 (Tue) | 90.00 | 90.33 | 90.00 | 90.33 | 664 |
| 26th May 2025 (Mon) | 87.43 | 87.43 | 87.43 | 87.43 | 0 |
| 24th May 2025 (Sat) | 87.99 | 87.99 | 87.43 | 87.43 | 1,020 |
| 23rd May 2025 (Fri) | 87.99 | 87.99 | 87.99 | 87.99 | 1,020 |
| 22nd May 2025 (Thu) | 88.11 | 88.11 | 87.81 | 87.81 | 902 |
| 21st May 2025 (Wed) | 89.98 | 89.98 | 89.98 | 89.98 | 250 |
| 20th May 2025 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 1,313 |
| 19th May 2025 (Mon) | 92.88 | 93.52 | 92.88 | 93.13 | 1,347 |