| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.54 | 89.21 | 88.45 | 89.11 | 979 |
| 5th Feb 2026 (Thu) | 87.59 | 87.59 | 85.77 | 85.96 | 401 |
| 4th Feb 2026 (Wed) | 87.39 | 88.65 | 87.29 | 88.10 | 3,695 |
| 3rd Feb 2026 (Tue) | 88.25 | 88.25 | 86.00 | 86.72 | 581 |
| 2nd Feb 2026 (Mon) | 87.57 | 88.41 | 87.57 | 88.41 | 2,572 |
| 30th Jan 2026 (Fri) | 86.75 | 87.03 | 85.94 | 86.69 | 1,467 |
| 29th Jan 2026 (Thu) | 86.00 | 86.95 | 85.90 | 86.91 | 1,253 |
| 28th Jan 2026 (Wed) | 85.01 | 85.34 | 85.01 | 85.21 | 480 |
| 27th Jan 2026 (Tue) | 85.40 | 85.47 | 85.21 | 85.21 | 1,226 |
| 26th Jan 2026 (Mon) | 86.09 | 86.63 | 86.09 | 86.61 | 202 |
| 23rd Jan 2026 (Fri) | 86.70 | 86.70 | 85.69 | 85.513 | 1,611 |
| 22nd Jan 2026 (Thu) | 87.93 | 87.93 | 87.86 | 87.81 | 115 |
| 21st Jan 2026 (Wed) | 86.741 | 87.77 | 86.741 | 86.71 | 790 |
| 20th Jan 2026 (Tue) | 87.70 | 87.70 | 85.80 | 86.1148 | 913 |
| 19th Jan 2026 (Mon) | 90.40 | 90.40 | 89.85 | 90.05 | 2,267 |
| 16th Jan 2026 (Fri) | 90.40 | 90.40 | 89.85 | 90.05 | 2,267 |
| 15th Jan 2026 (Thu) | 90.00 | 90.55 | 90.00 | 90.00 | 6,041 |
| 14th Jan 2026 (Wed) | 88.88 | 89.27 | 87.93 | 89.27 | 2,447 |
| 13th Jan 2026 (Tue) | 92.00 | 92.00 | 89.50 | 93.02 | 4,510 |
| 12th Jan 2026 (Mon) | 93.00 | 93.00 | 93.00 | 93.02 | 339 |
| 9th Jan 2026 (Fri) | 95.64 | 95.64 | 94.735 | 94.735 | 0 |
| 8th Jan 2026 (Thu) | 95.64 | 96.33 | 95.64 | 95.3191 | 507 |
| 7th Jan 2026 (Wed) | 94.22 | 94.22 | 94.22 | 94.22 | 277 |
| 6th Jan 2026 (Tue) | 96.04 | 97.38 | 96.04 | 97.18 | 4,466 |
| 5th Jan 2026 (Mon) | 94.50 | 96.85 | 94.50 | 95.94 | 278 |
| 2nd Jan 2026 (Fri) | 90.68 | 92.24 | 90.68 | 92.18 | 276 |
| 1st Jan 2026 (Thu) | 92.50 | 92.67 | 92.00 | 91.78 | 5,678 |
| 31st Dec 2025 (Wed) | 92.50 | 92.67 | 92.00 | 91.78 | 5,678 |
| 30th Dec 2025 (Tue) | 93.05 | 93.46 | 92.95 | 93.02 | 11,350 |
| 29th Dec 2025 (Mon) | 93.50 | 93.50 | 93.25 | 93.4539 | 399 |
| 26th Dec 2025 (Fri) | 94.15 | 94.15 | 94.15 | 94.4304 | 38 |
| 25th Dec 2025 (Thu) | 93.88 | 95.20 | 93.88 | 94.89 | 3,506 |
| 24th Dec 2025 (Wed) | 93.88 | 95.20 | 93.88 | 94.89 | 3,506 |
| 23rd Dec 2025 (Tue) | 103.88 | 103.88 | 103.60 | 104.01 | 1,062 |
| 22nd Dec 2025 (Mon) | 102.10 | 103.80 | 102.10 | 103.4878 | 2,444 |
| 19th Dec 2025 (Fri) | 101.40 | 101.60 | 101.40 | 101.0159 | 390 |
| 18th Dec 2025 (Thu) | 100.33 | 100.33 | 100.30 | 99.90 | 49 |
| 17th Dec 2025 (Wed) | 101.75 | 101.75 | 101.75 | 100.22 | 91 |
| 16th Dec 2025 (Tue) | 100.75 | 100.75 | 100.75 | 100.5233 | 240 |
| 15th Dec 2025 (Mon) | 102.50 | 102.50 | 101.86 | 101.86 | 1,014 |
| 12th Dec 2025 (Fri) | 101.68 | 101.81 | 101.04 | 101.507 | 697 |
| 11th Dec 2025 (Thu) | 99.00 | 101.38 | 99.00 | 101.203 | 11,283 |
| 10th Dec 2025 (Wed) | 97.68 | 97.69 | 97.68 | 97.69 | 253 |
| 9th Dec 2025 (Tue) | 97.00 | 97.00 | 95.94 | 95.64 | 366 |
| 8th Dec 2025 (Mon) | 96.93 | 96.93 | 95.91 | 96.21 | 755 |