| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.57 | 99.57 | 99.56 | 100.36 | 666 |
| 18th Sep 2025 (Thu) | 100.07 | 100.07 | 100.07 | 100.0837 | 326 |
| 17th Sep 2025 (Wed) | 99.50 | 100.35 | 99.50 | 100.1021 | 2,085 |
| 16th Sep 2025 (Tue) | 98.54 | 98.54 | 98.1935 | 98.1935 | 322 |
| 15th Sep 2025 (Mon) | 98.54 | 98.54 | 98.45 | 98.5201 | 370 |
| 12th Sep 2025 (Fri) | 99.86 | 99.86 | 99.29 | 99.1058 | 2,155 |
| 11th Sep 2025 (Thu) | 98.83 | 100.00 | 98.80 | 99.9397 | 2,107 |
| 10th Sep 2025 (Wed) | 95.92 | 96.8791 | 95.92 | 96.8791 | 85 |
| 9th Sep 2025 (Tue) | 95.92 | 97.5098 | 95.92 | 97.5098 | 58 |
| 8th Sep 2025 (Mon) | 95.92 | 96.58 | 95.92 | 96.681 | 848 |
| 5th Sep 2025 (Fri) | 96.50 | 96.50 | 95.88 | 96.46 | 703 |
| 4th Sep 2025 (Thu) | 98.93 | 99.79 | 98.93 | 100.19 | 719 |
| 3rd Sep 2025 (Wed) | 97.62 | 98.23 | 96.93 | 98.04 | 654 |
| 2nd Sep 2025 (Tue) | 98.21 | 98.21 | 97.11 | 98.43 | 1,459 |
| 1st Sep 2025 (Mon) | 100.00 | 100.49 | 99.84 | 99.90 | 4,771 |
| 29th Aug 2025 (Fri) | 100.00 | 100.49 | 99.84 | 99.90 | 4,771 |
| 28th Aug 2025 (Thu) | 99.55 | 99.55 | 99.55 | 99.6417 | 825 |
| 27th Aug 2025 (Wed) | 99.30 | 99.86 | 99.30 | 99.4878 | 2,087 |
| 26th Aug 2025 (Tue) | 97.62 | 98.84 | 97.62 | 98.84 | 1 |
| 25th Aug 2025 (Mon) | 97.62 | 97.62 | 97.62 | 97.5347 | 493 |
| 22nd Aug 2025 (Fri) | 97.18 | 98.83 | 97.18 | 98.62 | 742 |
| 21st Aug 2025 (Thu) | 95.00 | 95.50 | 95.00 | 95.4767 | 1,228 |
| 20th Aug 2025 (Wed) | 95.35 | 95.83 | 95.35 | 96.1676 | 1,125 |
| 19th Aug 2025 (Tue) | 94.76 | 95.01 | 94.76 | 95.0234 | 429 |
| 18th Aug 2025 (Mon) | 94.48 | 94.83 | 94.48 | 94.79 | 991 |
| 15th Aug 2025 (Fri) | 96.98 | 96.99 | 94.62 | 94.59 | 883 |
| 14th Aug 2025 (Thu) | 96.371 | 96.86 | 96.371 | 96.75 | 637 |
| 13th Aug 2025 (Wed) | 95.82 | 95.82 | 95.34 | 95.80 | 223 |
| 12th Aug 2025 (Tue) | 93.60 | 93.60 | 93.60 | 94.7175 | 476 |
| 11th Aug 2025 (Mon) | 92.64 | 92.64 | 92.57 | 92.398 | 1,252 |
| 8th Aug 2025 (Fri) | 92.08 | 92.75 | 92.08 | 92.6058 | 2,500 |
| 7th Aug 2025 (Thu) | 93.69 | 93.69 | 90.72 | 91.13 | 1,652 |
| 6th Aug 2025 (Wed) | 93.14 | 93.15 | 93.14 | 93.00 | 700 |
| 5th Aug 2025 (Tue) | 92.19 | 92.19 | 92.14 | 92.14 | 54 |
| 4th Aug 2025 (Mon) | 92.19 | 92.40 | 92.19 | 92.87 | 2,585 |
| 1st Aug 2025 (Fri) | 91.20 | 91.77 | 90.13 | 91.30 | 889 |
| 31st Jul 2025 (Thu) | 96.45 | 96.45 | 94.55 | 94.58 | 6,205 |
| 30th Jul 2025 (Wed) | 96.67 | 96.76 | 95.17 | 95.85 | 428 |
| 29th Jul 2025 (Tue) | 97.71 | 97.85 | 96.27 | 96.2201 | 1,946 |
| 28th Jul 2025 (Mon) | 97.80 | 97.80 | 97.21 | 97.30 | 1,013 |
| 25th Jul 2025 (Fri) | 98.75 | 98.80 | 98.75 | 98.60 | 352 |
| 24th Jul 2025 (Thu) | 98.00 | 98.34 | 98.00 | 97.47 | 636 |
| 23rd Jul 2025 (Wed) | 96.80 | 96.80 | 96.80 | 97.3662 | 249 |
| 22nd Jul 2025 (Tue) | 96.96 | 96.96 | 96.151 | 96.151 | 7 |