| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.00 | 73.92 | 73.00 | 73.62 | 641 |
| 2nd Apr 2026 (Thu) | 73.00 | 73.92 | 73.00 | 73.62 | 641 |
| 1st Apr 2026 (Wed) | 74.51 | 74.51 | 73.44 | 73.3964 | 1,317 |
| 31st Mar 2026 (Tue) | 71.82 | 73.39 | 71.05 | 73.41 | 2,886 |
| 30th Mar 2026 (Mon) | 70.01 | 70.45 | 70.01 | 70.43 | 1,207 |
| 27th Mar 2026 (Fri) | 70.45 | 70.53 | 69.71 | 68.89 | 4,806 |
| 26th Mar 2026 (Thu) | 72.88 | 72.88 | 72.50 | 72.50 | 301 |
| 25th Mar 2026 (Wed) | 73.40 | 73.40 | 73.40 | 73.4327 | 287 |
| 24th Mar 2026 (Tue) | 72.39 | 74.13 | 72.39 | 73.42 | 412 |
| 23rd Mar 2026 (Mon) | 74.94 | 75.00 | 73.44 | 73.44 | 2,293 |
| 20th Mar 2026 (Fri) | 71.61 | 72.64 | 71.61 | 72.08 | 1,945 |
| 19th Mar 2026 (Thu) | 71.04 | 72.14 | 70.81 | 71.92 | 1,183 |
| 18th Mar 2026 (Wed) | 72.76 | 72.77 | 71.87 | 71.88 | 2,031 |
| 17th Mar 2026 (Tue) | 75.06 | 75.06 | 73.61 | 73.61 | 1,028 |
| 16th Mar 2026 (Mon) | 73.57 | 73.73 | 72.58 | 72.87 | 959 |
| 13th Mar 2026 (Fri) | 72.46 | 72.46 | 71.82 | 71.6276 | 2,122 |
| 12th Mar 2026 (Thu) | 72.05 | 72.05 | 71.58 | 71.48 | 3,235 |
| 11th Mar 2026 (Wed) | 73.99 | 73.99 | 73.99 | 73.99 | 159 |
| 10th Mar 2026 (Tue) | 76.171 | 76.171 | 75.19 | 75.19 | 436 |
| 9th Mar 2026 (Mon) | 73.50 | 76.41 | 73.00 | 76.05 | 668 |
| 6th Mar 2026 (Fri) | 75.00 | 76.87 | 75.00 | 76.87 | 1,797 |
| 5th Mar 2026 (Thu) | 80.52 | 80.55 | 78.42 | 78.96 | 778 |
| 4th Mar 2026 (Wed) | 79.16 | 79.60 | 78.66 | 79.73 | 3,678 |
| 3rd Mar 2026 (Tue) | 76.06 | 79.63 | 75.61 | 78.8995 | 3,779 |
| 2nd Mar 2026 (Mon) | 76.75 | 78.99 | 76.75 | 79.18 | 1,144 |
| 27th Feb 2026 (Fri) | 80.22 | 80.22 | 78.47 | 79.3538 | 2,003 |
| 26th Feb 2026 (Thu) | 81.70 | 83.03 | 81.70 | 82.84 | 1,539 |
| 25th Feb 2026 (Wed) | 82.70 | 82.70 | 80.83 | 80.83 | 0 |
| 24th Feb 2026 (Tue) | 82.70 | 82.70 | 78.28 | 78.28 | 0 |
| 23rd Feb 2026 (Mon) | 82.70 | 82.70 | 77.50 | 77.4314 | 2,402 |
| 20th Feb 2026 (Fri) | 82.65 | 83.09 | 82.65 | 83.09 | 1,280 |
| 19th Feb 2026 (Thu) | 82.24 | 82.24 | 81.91 | 81.9346 | 386 |
| 18th Feb 2026 (Wed) | 82.70 | 83.50 | 82.70 | 83.70 | 1,076 |
| 17th Feb 2026 (Tue) | 82.15 | 82.51 | 81.90 | 82.18 | 1,559 |
| 16th Feb 2026 (Mon) | 80.14 | 80.59 | 80.13 | 80.53 | 719 |
| 13th Feb 2026 (Fri) | 80.14 | 80.59 | 80.13 | 80.53 | 719 |
| 12th Feb 2026 (Thu) | 84.40 | 84.83 | 80.71 | 80.71 | 512 |
| 11th Feb 2026 (Wed) | 86.92 | 86.92 | 83.99 | 84.16 | 1,539 |
| 10th Feb 2026 (Tue) | 88.78 | 88.78 | 85.565 | 86.58 | 960 |
| 9th Feb 2026 (Mon) | 89.04 | 89.04 | 88.12 | 88.04 | 1,702 |
| 6th Feb 2026 (Fri) | 88.54 | 89.21 | 88.45 | 89.11 | 979 |
| 5th Feb 2026 (Thu) | 87.59 | 87.59 | 85.77 | 85.96 | 401 |