| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.68 | 101.81 | 101.04 | 101.507 | 697 |
| 11th Dec 2025 (Thu) | 99.00 | 101.38 | 99.00 | 101.203 | 11,283 |
| 10th Dec 2025 (Wed) | 97.68 | 97.69 | 97.68 | 97.69 | 253 |
| 9th Dec 2025 (Tue) | 97.00 | 97.00 | 95.94 | 95.64 | 366 |
| 8th Dec 2025 (Mon) | 96.93 | 96.93 | 95.91 | 96.21 | 755 |
| 5th Dec 2025 (Fri) | 97.14 | 97.14 | 97.14 | 97.14 | 267 |
| 4th Dec 2025 (Thu) | 97.00 | 97.77 | 97.00 | 96.8637 | 468 |
| 3rd Dec 2025 (Wed) | 96.20 | 96.20 | 96.20 | 96.6218 | 288 |
| 2nd Dec 2025 (Tue) | 94.94 | 94.94 | 94.185 | 94.185 | 178 |
| 1st Dec 2025 (Mon) | 94.94 | 95.40 | 94.32 | 94.32 | 773 |
| 28th Nov 2025 (Fri) | 96.38 | 96.38 | 96.38 | 95.8558 | 2,443 |
| 27th Nov 2025 (Thu) | 94.76 | 94.961 | 94.76 | 94.7789 | 628 |
| 26th Nov 2025 (Wed) | 94.76 | 94.961 | 94.76 | 94.7789 | 628 |
| 25th Nov 2025 (Tue) | 93.46 | 93.48 | 93.46 | 93.16 | 567 |
| 24th Nov 2025 (Mon) | 90.43 | 90.9565 | 90.43 | 90.9565 | 140 |
| 21st Nov 2025 (Fri) | 90.43 | 90.43 | 90.43 | 90.164 | 110 |
| 20th Nov 2025 (Thu) | 88.88 | 89.9237 | 88.88 | 89.9237 | 4 |
| 19th Nov 2025 (Wed) | 88.88 | 89.9237 | 88.88 | 89.9237 | 116 |
| 18th Nov 2025 (Tue) | 88.88 | 88.88 | 88.88 | 89.2435 | 647 |
| 17th Nov 2025 (Mon) | 91.99 | 91.99 | 88.86 | 89.43 | 1,429 |
| 14th Nov 2025 (Fri) | 92.47 | 93.09 | 92.47 | 93.09 | 361 |
| 13th Nov 2025 (Thu) | 97.27 | 97.27 | 94.82 | 94.82 | 528 |
| 12th Nov 2025 (Wed) | 97.78 | 97.95 | 97.52 | 97.6833 | 1,560 |
| 11th Nov 2025 (Tue) | 94.23 | 95.7555 | 94.23 | 95.7555 | 17 |
| 10th Nov 2025 (Mon) | 94.23 | 94.23 | 94.23 | 94.9822 | 287 |
| 7th Nov 2025 (Fri) | 92.77 | 94.43 | 92.77 | 94.43 | 134 |
| 6th Nov 2025 (Thu) | 92.77 | 93.54 | 92.73 | 93.1673 | 278 |
| 5th Nov 2025 (Wed) | 94.27 | 94.32 | 94.27 | 93.8772 | 604 |
| 4th Nov 2025 (Tue) | 91.36 | 92.13 | 91.36 | 92.13 | 0 |
| 3rd Nov 2025 (Mon) | 91.36 | 92.29 | 90.51 | 92.13 | 3,126 |
| 31st Oct 2025 (Fri) | 92.889 | 92.889 | 92.50 | 92.89 | 432 |
| 30th Oct 2025 (Thu) | 93.55 | 93.93 | 92.52 | 92.58 | 2,033 |
| 29th Oct 2025 (Wed) | 93.23 | 93.361 | 91.60 | 92.03 | 1,277 |
| 28th Oct 2025 (Tue) | 96.01 | 96.01 | 95.30 | 95.28 | 938 |
| 27th Oct 2025 (Mon) | 96.60 | 96.60 | 96.181 | 96.48 | 345 |
| 24th Oct 2025 (Fri) | 93.50 | 95.8934 | 93.50 | 95.8934 | 1 |
| 23rd Oct 2025 (Thu) | 93.50 | 93.8609 | 93.50 | 93.8609 | 1 |
| 22nd Oct 2025 (Wed) | 93.50 | 93.50 | 93.50 | 93.398 | 133 |
| 21st Oct 2025 (Tue) | 94.50 | 94.7311 | 94.50 | 94.7311 | 81 |
| 20th Oct 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.839 | 201 |
| 17th Oct 2025 (Fri) | 91.28 | 91.90 | 91.28 | 92.7524 | 3,274 |
| 16th Oct 2025 (Thu) | 92.18 | 92.18 | 90.71 | 91.1721 | 2,502 |
| 15th Oct 2025 (Wed) | 98.00 | 98.19 | 95.63 | 96.567 | 5,711 |
| 14th Oct 2025 (Tue) | 93.13 | 96.189 | 93.13 | 96.72 | 9,152 |
| 13th Oct 2025 (Mon) | 94.60 | 94.96 | 94.30 | 94.69 | 2,156 |