| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.48 | 5.12 | 4.48 | 4.62 | 79,082 |
| 5th Feb 2026 (Thu) | 4.56 | 4.73 | 2.84 | 3.25 | 200,323 |
| 4th Feb 2026 (Wed) | 6.04 | 6.10 | 5.69 | 5.93 | 5,344 |
| 3rd Feb 2026 (Tue) | 6.49 | 6.64 | 5.85 | 6.55 | 9,730 |
| 2nd Feb 2026 (Mon) | 6.82 | 6.92 | 6.54 | 6.57 | 60,631 |
| 30th Jan 2026 (Fri) | 7.86 | 8.099 | 7.50 | 7.71 | 9,334 |
| 29th Jan 2026 (Thu) | 8.765 | 8.765 | 8.04 | 8.23 | 19,972 |
| 28th Jan 2026 (Wed) | 9.53 | 9.53 | 9.27 | 9.42 | 5,686 |
| 27th Jan 2026 (Tue) | 9.05 | 9.48 | 9.00 | 9.42 | 6,815 |
| 26th Jan 2026 (Mon) | 9.44 | 9.58 | 9.145 | 9.18 | 9,551 |
| 23rd Jan 2026 (Fri) | 9.25 | 9.83 | 9.15 | 9.41 | 18,707 |
| 22nd Jan 2026 (Thu) | 9.53 | 9.58 | 9.27 | 9.48 | 23,203 |
| 21st Jan 2026 (Wed) | 9.73 | 10.08 | 9.03 | 9.98 | 19,255 |
| 20th Jan 2026 (Tue) | 9.57 | 9.71 | 9.21 | 9.33 | 50,280 |
| 19th Jan 2026 (Mon) | 11.09 | 11.26 | 10.771 | 11.22 | 14,761 |
| 16th Jan 2026 (Fri) | 11.09 | 11.26 | 10.771 | 11.22 | 14,761 |
| 15th Jan 2026 (Thu) | 11.78 | 11.78 | 11.02 | 11.07 | 21,099 |
| 14th Jan 2026 (Wed) | 11.965 | 12.35 | 11.82 | 12.05 | 18,112 |
| 13th Jan 2026 (Tue) | 11.35 | 12.025 | 11.25 | 11.14 | 17,979 |
| 12th Jan 2026 (Mon) | 11.15 | 11.63 | 11.10 | 11.14 | 58,220 |
| 9th Jan 2026 (Fri) | 11.45 | 12.08 | 11.33 | 11.41 | 15,131 |
| 8th Jan 2026 (Thu) | 11.20 | 12.28 | 11.20 | 11.89 | 16,698 |
| 7th Jan 2026 (Wed) | 12.96 | 13.10 | 12.41 | 12.47 | 19,813 |
| 6th Jan 2026 (Tue) | 15.025 | 15.085 | 12.78 | 13.48 | 113,261 |
| 5th Jan 2026 (Mon) | 12.05 | 14.51 | 12.02 | 14.22 | 53,217 |
| 2nd Jan 2026 (Fri) | 9.74 | 10.71 | 9.66 | 10.54 | 31,841 |
| 1st Jan 2026 (Thu) | 9.44 | 9.46 | 8.85 | 9.05 | 28,395 |
| 31st Dec 2025 (Wed) | 9.44 | 9.46 | 8.85 | 9.05 | 28,395 |
| 30th Dec 2025 (Tue) | 9.40 | 9.585 | 9.39 | 9.44 | 8,208 |
| 29th Dec 2025 (Mon) | 9.49 | 9.49 | 9.21 | 9.22 | 23,825 |
| 26th Dec 2025 (Fri) | 9.45 | 9.45 | 9.05 | 9.30 | 20,478 |
| 25th Dec 2025 (Thu) | 9.40 | 9.43 | 9.27 | 9.28 | 7,947 |
| 24th Dec 2025 (Wed) | 9.40 | 9.43 | 9.27 | 9.28 | 7,947 |
| 23rd Dec 2025 (Tue) | 9.61 | 9.70 | 9.50 | 9.61 | 36,539 |
| 22nd Dec 2025 (Mon) | 10.08 | 10.18 | 9.74 | 9.71 | 45,355 |
| 19th Dec 2025 (Fri) | 9.56 | 9.97 | 9.56 | 9.88 | 23,970 |
| 18th Dec 2025 (Thu) | 9.98 | 10.18 | 8.90 | 8.88 | 58,777 |
| 17th Dec 2025 (Wed) | 10.14 | 10.84 | 9.37 | 9.70 | 45,239 |
| 16th Dec 2025 (Tue) | 10.15 | 10.37 | 10.11 | 10.11 | 12,164 |
| 15th Dec 2025 (Mon) | 10.68 | 10.795 | 9.63 | 9.82 | 65,214 |
| 12th Dec 2025 (Fri) | 11.54 | 11.54 | 10.78 | 11.07 | 15,959 |
| 11th Dec 2025 (Thu) | 11.01 | 11.43 | 10.91 | 11.38 | 31,614 |
| 10th Dec 2025 (Wed) | 11.85 | 12.27 | 11.51 | 11.84 | 14,734 |
| 9th Dec 2025 (Tue) | 11.70 | 13.14 | 11.685 | 12.40 | 33,512 |
| 8th Dec 2025 (Mon) | 12.25 | 12.29 | 11.87 | 12.12 | 38,169 |