| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.34 | 33.46 | 32.20 | 32.29 | 36,096 |
| 18th Sep 2025 (Thu) | 35.68 | 35.69 | 34.74 | 35.17 | 9,721 |
| 17th Sep 2025 (Wed) | 33.32 | 33.80 | 32.50 | 33.49 | 9,886 |
| 16th Sep 2025 (Tue) | 33.88 | 34.18 | 32.93 | 34.07 | 25,356 |
| 15th Sep 2025 (Mon) | 33.13 | 33.64 | 32.77 | 32.64 | 21,683 |
| 12th Sep 2025 (Fri) | 34.58 | 35.279 | 33.62 | 35.28 | 12,682 |
| 11th Sep 2025 (Thu) | 33.00 | 33.85 | 32.92 | 33.62 | 7,839 |
| 10th Sep 2025 (Wed) | 32.98 | 33.60 | 32.36 | 32.69 | 6,264 |
| 9th Sep 2025 (Tue) | 32.94 | 33.20 | 32.12 | 32.34 | 10,881 |
| 8th Sep 2025 (Mon) | 32.94 | 33.01 | 32.45 | 32.79 | 13,542 |
| 5th Sep 2025 (Fri) | 30.41 | 30.75 | 29.00 | 30.24 | 9,897 |
| 4th Sep 2025 (Thu) | 29.70 | 29.77 | 28.99 | 28.82 | 9,799 |
| 3rd Sep 2025 (Wed) | 30.70 | 30.93 | 30.09 | 30.44 | 9,009 |
| 2nd Sep 2025 (Tue) | 28.68 | 30.01 | 28.68 | 29.64 | 17,351 |
| 1st Sep 2025 (Mon) | 30.60 | 30.77 | 29.30 | 29.38 | 26,701 |
| 29th Aug 2025 (Fri) | 30.60 | 30.77 | 29.30 | 29.38 | 26,701 |
| 28th Aug 2025 (Thu) | 34.16 | 34.16 | 32.62 | 32.51 | 14,893 |
| 27th Aug 2025 (Wed) | 34.00 | 34.76 | 33.78 | 33.72 | 7,587 |
| 26th Aug 2025 (Tue) | 32.38 | 36.175 | 32.00 | 35.79 | 17,898 |
| 25th Aug 2025 (Mon) | 33.78 | 34.14 | 31.78 | 31.69 | 49,590 |
| 22nd Aug 2025 (Fri) | 31.00 | 37.499 | 31.00 | 36.79 | 47,126 |
| 21st Aug 2025 (Thu) | 33.56 | 33.65 | 32.00 | 32.22 | 26,478 |
| 20th Aug 2025 (Wed) | 32.60 | 35.26 | 31.42 | 35.30 | 15,200 |
| 19th Aug 2025 (Tue) | 36.15 | 36.33 | 32.77 | 32.59 | 19,760 |
| 18th Aug 2025 (Mon) | 35.90 | 37.75 | 35.20 | 37.92 | 11,550 |
| 15th Aug 2025 (Fri) | 37.92 | 38.30 | 36.10 | 37.69 | 17,771 |
| 14th Aug 2025 (Thu) | 38.80 | 39.87 | 37.30 | 37.71 | 34,673 |
| 13th Aug 2025 (Wed) | 45.00 | 45.00 | 42.45 | 43.38 | 12,846 |
| 12th Aug 2025 (Tue) | 41.05 | 43.88 | 40.85 | 43.88 | 15,942 |
| 11th Aug 2025 (Mon) | 41.47 | 42.50 | 40.24 | 40.27 | 26,469 |
| 8th Aug 2025 (Fri) | 45.31 | 46.02 | 42.31 | 45.63 | 18,496 |
| 7th Aug 2025 (Thu) | 38.77 | 39.51 | 37.50 | 39.47 | 11,548 |
| 6th Aug 2025 (Wed) | 35.74 | 37.34 | 35.54 | 37.19 | 21,214 |
| 5th Aug 2025 (Tue) | 38.09 | 38.09 | 35.86 | 35.91 | 20,878 |
| 4th Aug 2025 (Mon) | 37.28 | 39.11 | 37.27 | 38.48 | 14,209 |
| 1st Aug 2025 (Fri) | 37.22 | 38.50 | 35.621 | 37.52 | 12,541 |
| 31st Jul 2025 (Thu) | 40.03 | 40.73 | 38.80 | 38.79 | 19,665 |
| 30th Jul 2025 (Wed) | 39.36 | 41.38 | 37.61 | 39.95 | 15,039 |
| 29th Jul 2025 (Tue) | 42.06 | 42.06 | 39.00 | 40.79 | 55,507 |
| 28th Jul 2025 (Mon) | 42.77 | 42.90 | 41.00 | 41.85 | 27,188 |
| 25th Jul 2025 (Fri) | 40.88 | 41.14 | 37.93 | 39.85 | 57,054 |
| 24th Jul 2025 (Thu) | 43.20 | 45.88 | 41.97 | 44.18 | 120,296 |
| 23rd Jul 2025 (Wed) | 50.39 | 50.70 | 44.325 | 45.17 | 94,419 |
| 22nd Jul 2025 (Tue) | 56.55 | 58.43 | 54.00 | 56.30 | 38,395 |