Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UXRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.20 58.00 51.35 53.91 122,031
17th Jul 2025 (Thu) 48.029 52.81 46.74 50.84 148,622
16th Jul 2025 (Wed) 41.16 43.66 40.50 43.35 34,805
FTSE 100 Latest
Value8,992.12
Change19.48