| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 3.59 | 3.69 | 3.52 | 3.69 | 7,045 |
| 30th Mar 2026 (Mon) | 3.75 | 3.75 | 3.55 | 3.58 | 7,224 |
| 27th Mar 2026 (Fri) | 3.65 | 3.699 | 3.569 | 3.61 | 13,088 |
| 26th Mar 2026 (Thu) | 3.88 | 3.919 | 3.69 | 3.71 | 35,556 |
| 25th Mar 2026 (Wed) | 4.20 | 4.20 | 4.06 | 4.0908 | 5,343 |
| 24th Mar 2026 (Tue) | 4.10 | 4.10 | 3.97 | 3.98 | 13,428 |
| 23rd Mar 2026 (Mon) | 4.22 | 4.43 | 4.22 | 4.25 | 27,789 |
| 20th Mar 2026 (Fri) | 4.349 | 4.349 | 4.23 | 4.28 | 10,690 |
| 19th Mar 2026 (Thu) | 4.32 | 4.41 | 4.21 | 4.35 | 5,808 |
| 18th Mar 2026 (Wed) | 4.50 | 4.52 | 4.32 | 4.38 | 29,190 |
| 17th Mar 2026 (Tue) | 4.77 | 4.96 | 4.70 | 4.92 | 38,975 |
| 16th Mar 2026 (Mon) | 4.62 | 4.98 | 4.571 | 4.90 | 30,616 |
| 13th Mar 2026 (Fri) | 4.35 | 4.43 | 4.09 | 4.15 | 28,449 |
| 12th Mar 2026 (Thu) | 4.08 | 4.08 | 3.94 | 4.01 | 11,798 |
| 11th Mar 2026 (Wed) | 4.16 | 4.18 | 4.00 | 4.08 | 27,786 |
| 10th Mar 2026 (Tue) | 4.05 | 4.37 | 4.03 | 4.03 | 11,856 |
| 9th Mar 2026 (Mon) | 3.95 | 4.03 | 3.90 | 3.99 | 23,489 |
| 6th Mar 2026 (Fri) | 3.93 | 3.95 | 3.84 | 3.89 | 27,453 |
| 5th Mar 2026 (Thu) | 4.32 | 4.37 | 4.15 | 4.26 | 12,447 |
| 4th Mar 2026 (Wed) | 4.32 | 4.59 | 4.25 | 4.52 | 30,889 |
| 3rd Mar 2026 (Tue) | 3.90 | 4.11 | 3.83 | 3.93 | 9,347 |
| 2nd Mar 2026 (Mon) | 3.94 | 4.31 | 3.94 | 4.17 | 21,244 |
| 27th Feb 2026 (Fri) | 4.00 | 4.00 | 3.85 | 3.92 | 21,858 |
| 26th Feb 2026 (Thu) | 4.17 | 4.25 | 4.12 | 4.16 | 10,305 |
| 25th Feb 2026 (Wed) | 4.17 | 4.61 | 4.17 | 4.61 | 0 |
| 24th Feb 2026 (Tue) | 4.17 | 4.17 | 4.01 | 4.01 | 0 |
| 23rd Feb 2026 (Mon) | 4.17 | 4.18 | 3.95 | 3.99 | 20,915 |
| 20th Feb 2026 (Fri) | 4.27 | 4.49 | 4.27 | 4.38 | 19,611 |
| 19th Feb 2026 (Thu) | 4.26 | 4.38 | 4.20 | 4.35 | 11,594 |
| 18th Feb 2026 (Wed) | 4.64 | 4.85 | 4.42 | 4.43 | 5,979 |
| 17th Feb 2026 (Tue) | 4.54 | 4.85 | 4.53 | 4.85 | 19,969 |
| 16th Feb 2026 (Mon) | 4.19 | 4.409 | 4.19 | 4.39 | 5,137 |
| 13th Feb 2026 (Fri) | 4.19 | 4.409 | 4.19 | 4.39 | 5,137 |
| 12th Feb 2026 (Thu) | 4.27 | 4.28 | 4.00 | 4.01 | 33,661 |
| 11th Feb 2026 (Wed) | 4.21 | 4.21 | 3.97 | 4.20 | 15,831 |
| 10th Feb 2026 (Tue) | 4.29 | 4.45 | 4.27 | 4.30 | 36,546 |
| 9th Feb 2026 (Mon) | 4.33 | 4.69 | 4.33 | 4.68 | 22,629 |
| 6th Feb 2026 (Fri) | 4.48 | 5.12 | 4.48 | 4.62 | 79,082 |
| 5th Feb 2026 (Thu) | 4.56 | 4.73 | 2.84 | 3.25 | 200,323 |
| 4th Feb 2026 (Wed) | 6.04 | 6.10 | 5.69 | 5.93 | 5,344 |
| 3rd Feb 2026 (Tue) | 6.49 | 6.64 | 5.85 | 6.55 | 9,730 |
| 2nd Feb 2026 (Mon) | 6.82 | 6.92 | 6.54 | 6.57 | 60,631 |