| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.15 | 10.37 | 10.11 | 10.11 | 12,164 |
| 15th Dec 2025 (Mon) | 10.68 | 10.795 | 9.63 | 9.82 | 65,214 |
| 12th Dec 2025 (Fri) | 11.54 | 11.54 | 10.78 | 11.07 | 15,959 |
| 11th Dec 2025 (Thu) | 11.01 | 11.43 | 10.91 | 11.38 | 31,614 |
| 10th Dec 2025 (Wed) | 11.85 | 12.27 | 11.51 | 11.84 | 14,734 |
| 9th Dec 2025 (Tue) | 11.70 | 13.14 | 11.685 | 12.40 | 33,512 |
| 8th Dec 2025 (Mon) | 12.25 | 12.29 | 11.87 | 12.12 | 38,169 |
| 5th Dec 2025 (Fri) | 12.01 | 12.30 | 11.33 | 11.40 | 31,365 |
| 4th Dec 2025 (Thu) | 12.73 | 12.98 | 12.00 | 12.44 | 42,277 |
| 3rd Dec 2025 (Wed) | 13.07 | 13.61 | 13.01 | 13.59 | 9,195 |
| 2nd Dec 2025 (Tue) | 12.08 | 13.33 | 12.03 | 13.14 | 30,728 |
| 1st Dec 2025 (Mon) | 11.73 | 11.77 | 11.18 | 11.41 | 49,678 |
| 28th Nov 2025 (Fri) | 14.16 | 14.67 | 13.39 | 13.53 | 14,619 |
| 27th Nov 2025 (Thu) | 13.44 | 14.40 | 13.19 | 14.19 | 11,645 |
| 26th Nov 2025 (Wed) | 13.44 | 14.40 | 13.19 | 14.19 | 21,065 |
| 25th Nov 2025 (Tue) | 13.93 | 13.93 | 13.18 | 13.84 | 25,624 |
| 24th Nov 2025 (Mon) | 12.699 | 14.87 | 12.35 | 14.43 | 64,558 |
| 21st Nov 2025 (Fri) | 10.995 | 11.70 | 10.40 | 11.10 | 44,535 |
| 20th Nov 2025 (Thu) | 13.31 | 13.31 | 13.31 | 12.41 | 3,586 |
| 19th Nov 2025 (Wed) | 13.091 | 13.58 | 12.10 | 12.41 | 18,825 |
| 18th Nov 2025 (Tue) | 14.30 | 14.89 | 13.91 | 14.78 | 22,496 |
| 17th Nov 2025 (Mon) | 14.72 | 15.74 | 13.31 | 13.77 | 22,646 |
| 14th Nov 2025 (Fri) | 15.26 | 16.39 | 15.26 | 15.28 | 11,098 |
| 13th Nov 2025 (Thu) | 18.16 | 18.76 | 15.70 | 15.84 | 13,799 |
| 12th Nov 2025 (Wed) | 17.94 | 17.95 | 16.23 | 16.66 | 23,086 |
| 11th Nov 2025 (Tue) | 18.20 | 18.20 | 17.36 | 17.48 | 45,743 |
| 10th Nov 2025 (Mon) | 19.46 | 20.13 | 19.05 | 19.94 | 25,334 |
| 7th Nov 2025 (Fri) | 14.60 | 17.12 | 14.341 | 17.02 | 18,935 |
| 6th Nov 2025 (Thu) | 16.05 | 16.05 | 14.54 | 14.77 | 19,347 |
| 5th Nov 2025 (Wed) | 15.73 | 17.36 | 15.65 | 17.24 | 51,850 |
| 4th Nov 2025 (Tue) | 18.50 | 18.50 | 16.36 | 16.36 | 0 |
| 3rd Nov 2025 (Mon) | 18.50 | 18.58 | 15.99 | 16.36 | 35,580 |
| 31st Oct 2025 (Fri) | 20.00 | 20.79 | 19.71 | 20.68 | 33,750 |
| 30th Oct 2025 (Thu) | 19.47 | 19.80 | 18.10 | 18.19 | 12,507 |
| 29th Oct 2025 (Wed) | 22.51 | 22.87 | 21.08 | 21.63 | 25,935 |
| 28th Oct 2025 (Tue) | 23.20 | 23.20 | 22.20 | 22.79 | 11,643 |
| 27th Oct 2025 (Mon) | 22.65 | 23.66 | 22.17 | 23.20 | 24,802 |
| 24th Oct 2025 (Fri) | 20.53 | 20.79 | 20.00 | 20.56 | 15,629 |
| 23rd Oct 2025 (Thu) | 18.93 | 19.25 | 18.86 | 19.09 | 5,312 |
| 22nd Oct 2025 (Wed) | 19.05 | 19.31 | 18.50 | 18.71 | 11,984 |
| 21st Oct 2025 (Tue) | 19.56 | 21.32 | 19.30 | 20.69 | 9,864 |
| 20th Oct 2025 (Mon) | 20.15 | 21.59 | 19.77 | 21.32 | 39,829 |
| 17th Oct 2025 (Fri) | 17.45 | 18.13 | 16.90 | 17.70 | 37,086 |