Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.94 33.9783 32.94 33.9783 0
2nd Apr 2026 (Thu) 32.94 33.9783 32.94 33.9783 0
1st Apr 2026 (Wed) 32.94 33.953 32.94 33.953 0
31st Mar 2026 (Tue) 32.94 33.667 32.94 33.667 0
30th Mar 2026 (Mon) 32.94 33.01 32.94 32.735 0
27th Mar 2026 (Fri) 32.96 32.96 32.96 32.86 0
26th Mar 2026 (Thu) 33.44 33.44 33.41 33.4345 100
25th Mar 2026 (Wed) 33.94 34.055 33.94 34.055 0
24th Mar 2026 (Tue) 33.94 33.94 33.94 33.87 109
23rd Mar 2026 (Mon) 33.81 34.0369 33.81 34.0369 0
20th Mar 2026 (Fri) 33.81 33.85 33.81 33.6285 0
19th Mar 2026 (Thu) 34.00 34.04 33.98 34.1596 798
18th Mar 2026 (Wed) 34.52 34.52 34.28 34.2547 0
17th Mar 2026 (Tue) 34.73 34.73 34.72 34.72 430
16th Mar 2026 (Mon) 34.63 34.68 34.60 34.6614 3,499
13th Mar 2026 (Fri) 34.64 34.64 34.3084 34.3084 0
12th Mar 2026 (Thu) 34.64 34.67 34.64 34.47 0
11th Mar 2026 (Wed) 35.17 35.17 35.0665 35.0665 0
10th Mar 2026 (Tue) 35.17 35.37 35.12 35.0938 0
9th Mar 2026 (Mon) 34.64 34.75 34.61 35.154 0
6th Mar 2026 (Fri) 34.87 34.87 34.87 34.891 0
5th Mar 2026 (Thu) 35.12 35.26 35.11 35.3596 0
4th Mar 2026 (Wed) 35.56 35.56 35.56 35.5964 104
3rd Mar 2026 (Tue) 34.80 35.10 34.80 35.2716 0
2nd Mar 2026 (Mon) 35.50 35.63 35.50 35.6743 192
27th Feb 2026 (Fri) 35.53 35.53 35.53 35.6255 304
26th Feb 2026 (Thu) 35.71 35.7939 35.71 35.7939 0
25th Feb 2026 (Wed) 35.71 36.0463 35.71 36.0463 0
24th Feb 2026 (Tue) 35.71 35.7432 35.71 35.7432 0
23rd Feb 2026 (Mon) 35.71 35.71 35.3893 35.3893 0
20th Feb 2026 (Fri) 35.71 35.71 35.67 35.8134 200
19th Feb 2026 (Thu) 35.33 35.5454 35.33 35.5454 0
18th Feb 2026 (Wed) 35.33 35.6781 35.33 35.6781 0
17th Feb 2026 (Tue) 35.33 35.45 35.33 35.45 0
16th Feb 2026 (Mon) 35.33 35.4208 35.33 35.4208 0
13th Feb 2026 (Fri) 35.33 35.4208 35.33 35.4208 0
12th Feb 2026 (Thu) 35.33 35.3898 35.33 35.3898 0
11th Feb 2026 (Wed) 35.33 36.0413 35.33 36.0413 14
10th Feb 2026 (Tue) 35.33 36.00 35.33 36.00 0
9th Feb 2026 (Mon) 35.33 36.1477 35.33 36.1477 0
6th Feb 2026 (Fri) 35.33 36.0161 35.33 36.0161 0
5th Feb 2026 (Thu) 35.33 35.49 35.20 35.193 8,168
FTSE 100 Latest
Value10,436.29
Change71.50