| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.33 | 36.0161 | 35.33 | 36.0161 | 0 |
| 5th Feb 2026 (Thu) | 35.33 | 35.49 | 35.20 | 35.193 | 8,168 |
| 4th Feb 2026 (Wed) | 35.65 | 35.80 | 35.59 | 35.7102 | 2,204 |
| 3rd Feb 2026 (Tue) | 36.17 | 36.17 | 35.9135 | 35.9135 | 0 |
| 2nd Feb 2026 (Mon) | 36.17 | 36.32 | 36.17 | 36.238 | 139 |
| 30th Jan 2026 (Fri) | 36.12 | 36.12 | 35.88 | 36.0413 | 0 |
| 29th Jan 2026 (Thu) | 36.29 | 36.29 | 36.205 | 36.205 | 0 |
| 28th Jan 2026 (Wed) | 36.29 | 36.29 | 36.29 | 36.2976 | 152 |
| 27th Jan 2026 (Tue) | 35.92 | 36.2976 | 35.92 | 36.2976 | 0 |
| 26th Jan 2026 (Mon) | 35.92 | 36.1068 | 35.92 | 36.1068 | 0 |
| 23rd Jan 2026 (Fri) | 35.92 | 35.9225 | 35.92 | 35.9225 | 0 |
| 22nd Jan 2026 (Thu) | 35.92 | 35.92 | 35.8955 | 35.8955 | 0 |
| 21st Jan 2026 (Wed) | 35.92 | 35.92 | 35.6766 | 35.6766 | 0 |
| 20th Jan 2026 (Tue) | 35.92 | 35.92 | 35.2457 | 35.2457 | 100 |
| 19th Jan 2026 (Mon) | 35.92 | 36.1156 | 35.92 | 36.1156 | 0 |
| 16th Jan 2026 (Fri) | 35.92 | 36.1156 | 35.92 | 36.1156 | 0 |
| 15th Jan 2026 (Thu) | 35.92 | 36.08 | 35.92 | 36.08 | 0 |
| 14th Jan 2026 (Wed) | 35.92 | 35.9805 | 35.92 | 35.9805 | 0 |
| 13th Jan 2026 (Tue) | 35.92 | 36.2852 | 35.92 | 36.2852 | 0 |
| 12th Jan 2026 (Mon) | 35.92 | 36.2852 | 35.92 | 36.2852 | 0 |
| 9th Jan 2026 (Fri) | 35.92 | 36.2752 | 35.92 | 36.2752 | 0 |
| 8th Jan 2026 (Thu) | 35.92 | 35.92 | 35.92 | 35.94 | 200 |
| 7th Jan 2026 (Wed) | 36.25 | 36.25 | 36.25 | 35.9846 | 297 |
| 6th Jan 2026 (Tue) | 35.91 | 35.91 | 35.91 | 36.1262 | 0 |
| 5th Jan 2026 (Mon) | 35.65 | 35.8347 | 35.65 | 35.8347 | 0 |
| 2nd Jan 2026 (Fri) | 35.65 | 35.65 | 35.5697 | 35.5697 | 32 |
| 1st Jan 2026 (Thu) | 35.65 | 35.65 | 35.5548 | 35.5548 | 0 |
| 31st Dec 2025 (Wed) | 35.65 | 35.65 | 35.5548 | 35.5548 | 0 |
| 30th Dec 2025 (Tue) | 35.65 | 35.8534 | 35.65 | 35.8534 | 137 |
| 29th Dec 2025 (Mon) | 35.65 | 35.8657 | 35.65 | 35.8657 | 0 |
| 26th Dec 2025 (Fri) | 35.65 | 36.0334 | 35.65 | 36.0334 | 0 |
| 25th Dec 2025 (Thu) | 35.65 | 36.01 | 35.65 | 36.01 | 0 |
| 24th Dec 2025 (Wed) | 35.65 | 36.01 | 35.65 | 36.01 | 0 |
| 23rd Dec 2025 (Tue) | 35.65 | 35.9274 | 35.65 | 35.9274 | 0 |
| 22nd Dec 2025 (Mon) | 35.65 | 35.65 | 35.65 | 35.6902 | 100 |
| 19th Dec 2025 (Fri) | 35.63 | 35.63 | 35.4658 | 35.4658 | 0 |
| 18th Dec 2025 (Thu) | 35.63 | 35.63 | 35.1475 | 35.1475 | 0 |
| 17th Dec 2025 (Wed) | 35.63 | 35.63 | 34.8233 | 34.8233 | 0 |
| 16th Dec 2025 (Tue) | 35.63 | 35.63 | 35.3487 | 35.3487 | 50 |
| 15th Dec 2025 (Mon) | 35.63 | 35.63 | 35.4089 | 35.4089 | 0 |
| 12th Dec 2025 (Fri) | 35.63 | 35.63 | 35.63 | 35.4954 | 100 |
| 11th Dec 2025 (Thu) | 35.65 | 35.8829 | 35.65 | 35.8829 | 0 |
| 10th Dec 2025 (Wed) | 35.65 | 35.85 | 35.65 | 35.8143 | 0 |
| 9th Dec 2025 (Tue) | 35.61 | 35.61 | 35.5811 | 35.5811 | 0 |
| 8th Dec 2025 (Mon) | 35.61 | 35.61 | 35.5543 | 35.5543 | 0 |