| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.63 | 35.63 | 35.63 | 35.4954 | 100 |
| 11th Dec 2025 (Thu) | 35.65 | 35.8829 | 35.65 | 35.8829 | 0 |
| 10th Dec 2025 (Wed) | 35.65 | 35.85 | 35.65 | 35.8143 | 0 |
| 9th Dec 2025 (Tue) | 35.61 | 35.61 | 35.5811 | 35.5811 | 0 |
| 8th Dec 2025 (Mon) | 35.61 | 35.61 | 35.5543 | 35.5543 | 0 |
| 5th Dec 2025 (Fri) | 35.61 | 35.72 | 35.61 | 35.72 | 5 |
| 4th Dec 2025 (Thu) | 35.61 | 35.61 | 35.56 | 35.6402 | 100 |
| 3rd Dec 2025 (Wed) | 35.57 | 35.626 | 35.57 | 35.626 | 0 |
| 2nd Dec 2025 (Tue) | 35.57 | 35.57 | 35.51 | 35.5402 | 137 |
| 1st Dec 2025 (Mon) | 35.42 | 35.59 | 35.42 | 35.4125 | 808 |
| 28th Nov 2025 (Fri) | 35.58 | 35.58 | 35.55 | 35.6025 | 1,054 |
| 27th Nov 2025 (Thu) | 35.29 | 35.55 | 35.29 | 35.4528 | 100 |
| 26th Nov 2025 (Wed) | 35.29 | 35.55 | 35.29 | 35.4528 | 200 |
| 25th Nov 2025 (Tue) | 34.78 | 35.19 | 34.78 | 35.1963 | 800 |
| 24th Nov 2025 (Mon) | 34.32 | 34.8434 | 34.32 | 34.8434 | 0 |
| 21st Nov 2025 (Fri) | 34.32 | 34.32 | 34.32 | 34.2961 | 0 |
| 20th Nov 2025 (Thu) | 35.12 | 35.12 | 34.5106 | 34.5106 | 55 |
| 19th Nov 2025 (Wed) | 35.12 | 35.12 | 34.5106 | 34.5106 | 109 |
| 18th Nov 2025 (Tue) | 35.12 | 35.12 | 34.4268 | 34.4268 | 0 |
| 17th Nov 2025 (Mon) | 35.12 | 35.12 | 34.6512 | 34.6512 | 0 |
| 14th Nov 2025 (Fri) | 35.12 | 35.12 | 35.12 | 35.0595 | 100 |
| 13th Nov 2025 (Thu) | 35.66 | 35.66 | 35.0326 | 35.0326 | 0 |
| 12th Nov 2025 (Wed) | 35.66 | 35.66 | 35.66 | 35.709 | 164 |
| 11th Nov 2025 (Tue) | 35.27 | 35.7053 | 35.27 | 35.7053 | 0 |
| 10th Nov 2025 (Mon) | 35.27 | 35.27 | 35.24 | 35.6091 | 200 |
| 7th Nov 2025 (Fri) | 34.64 | 34.64 | 34.64 | 34.9968 | 257 |
| 6th Nov 2025 (Thu) | 35.49 | 35.49 | 34.9671 | 34.9671 | 0 |
| 5th Nov 2025 (Wed) | 35.49 | 35.49 | 35.4156 | 35.4156 | 106 |
| 4th Nov 2025 (Tue) | 35.82 | 35.82 | 35.7122 | 35.7122 | 0 |
| 3rd Nov 2025 (Mon) | 35.82 | 35.82 | 35.80 | 35.7122 | 0 |
| 31st Oct 2025 (Fri) | 35.66 | 35.71 | 35.66 | 35.71 | 0 |
| 30th Oct 2025 (Thu) | 35.66 | 35.66 | 35.66 | 35.5875 | 4 |
| 29th Oct 2025 (Wed) | 36.09 | 36.09 | 35.81 | 35.9394 | 789 |
| 28th Oct 2025 (Tue) | 35.78 | 35.9833 | 35.78 | 35.9833 | 0 |
| 24th Oct 2025 (Fri) | 35.01 | 35.3444 | 35.01 | 35.3444 | 0 |
| 23rd Oct 2025 (Thu) | 35.01 | 35.01 | 34.91 | 35.0461 | 19 |
| 22nd Oct 2025 (Wed) | 34.71 | 34.71 | 34.71 | 34.8308 | 0 |
| 21st Oct 2025 (Tue) | 35.09 | 35.09 | 35.09 | 35.0483 | 260 |
| 20th Oct 2025 (Mon) | 34.35 | 35.0478 | 34.35 | 35.0478 | 0 |
| 17th Oct 2025 (Fri) | 34.35 | 34.65 | 34.35 | 34.6672 | 0 |
| 16th Oct 2025 (Thu) | 34.90 | 34.90 | 34.90 | 34.4481 | 107 |
| 15th Oct 2025 (Wed) | 34.68 | 34.68 | 34.68 | 34.7116 | 100 |
| 14th Oct 2025 (Tue) | 35.10 | 35.10 | 34.5328 | 34.5328 | 29 |