| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.64 | 32.64 | 32.64 | 32.5088 | 0 |
| 17th Jul 2025 (Thu) | 32.25 | 32.5362 | 32.25 | 32.5362 | 0 |
| 16th Jul 2025 (Wed) | 32.25 | 32.3171 | 32.25 | 32.3171 | 0 |
| 15th Jul 2025 (Tue) | 32.25 | 32.34 | 32.25 | 32.25 | 85 |
| 14th Jul 2025 (Mon) | 32.20 | 32.3556 | 32.20 | 32.3556 | 0 |
| 11th Jul 2025 (Fri) | 32.20 | 32.2957 | 32.20 | 32.2957 | 19 |
| 10th Jul 2025 (Thu) | 32.20 | 32.4203 | 32.20 | 32.4203 | 0 |
| 9th Jul 2025 (Wed) | 32.20 | 32.24 | 32.20 | 32.3233 | 150 |
| 8th Jul 2025 (Tue) | 32.18 | 32.18 | 32.18 | 32.1139 | 400 |
| 7th Jul 2025 (Mon) | 32.20 | 32.20 | 32.20 | 32.1591 | 0 |
| 4th Jul 2025 (Fri) | 32.52 | 32.52 | 32.52 | 32.4389 | 0 |
| 3rd Jul 2025 (Thu) | 32.52 | 32.52 | 32.52 | 32.4389 | 0 |
| 2nd Jul 2025 (Wed) | 31.98 | 32.1281 | 31.98 | 32.1281 | 0 |
| 1st Jul 2025 (Tue) | 31.98 | 31.98 | 31.98 | 31.9761 | 100 |
| 30th Jun 2025 (Mon) | 31.93 | 31.93 | 31.93 | 32.0178 | 200 |
| 27th Jun 2025 (Fri) | 31.56 | 31.8239 | 31.56 | 31.8239 | 0 |
| 26th Jun 2025 (Thu) | 31.56 | 31.6509 | 31.56 | 31.6509 | 0 |
| 25th Jun 2025 (Wed) | 31.56 | 31.56 | 31.30 | 31.3433 | 100 |
| 24th Jun 2025 (Tue) | 30.74 | 31.30 | 30.74 | 31.30 | 28 |
| 23rd Jun 2025 (Mon) | 30.74 | 30.74 | 30.74 | 30.9709 | 200 |
| 20th Jun 2025 (Fri) | 30.66 | 30.66 | 30.6323 | 30.6323 | 0 |
| 19th Jun 2025 (Thu) | 30.66 | 30.7167 | 30.66 | 30.7167 | 0 |
| 18th Jun 2025 (Wed) | 30.66 | 30.7167 | 30.66 | 30.7167 | 0 |
| 17th Jun 2025 (Tue) | 30.66 | 30.7429 | 30.66 | 30.7429 | 0 |
| 16th Jun 2025 (Mon) | 30.66 | 30.9961 | 30.66 | 30.9961 | 0 |
| 13th Jun 2025 (Fri) | 30.66 | 30.75 | 30.66 | 30.689 | 803 |
| 12th Jun 2025 (Thu) | 31.03 | 31.0668 | 31.03 | 31.0668 | 0 |
| 11th Jun 2025 (Wed) | 31.03 | 31.03 | 30.9492 | 30.9492 | 79 |
| 10th Jun 2025 (Tue) | 31.03 | 31.03 | 31.03 | 31.0424 | 100 |
| 9th Jun 2025 (Mon) | 30.81 | 30.8768 | 30.81 | 30.8768 | 26 |
| 6th Jun 2025 (Fri) | 30.81 | 30.81 | 30.81 | 30.8546 | 400 |
| 5th Jun 2025 (Thu) | 30.47 | 30.4961 | 30.47 | 30.4961 | 0 |
| 4th Jun 2025 (Wed) | 30.47 | 30.6989 | 30.47 | 30.6989 | 0 |
| 3rd Jun 2025 (Tue) | 30.47 | 30.47 | 30.47 | 30.706 | 0 |
| 2nd Jun 2025 (Mon) | 30.38 | 30.4771 | 30.38 | 30.4771 | 0 |
| 30th May 2025 (Fri) | 30.38 | 30.3899 | 30.38 | 30.3899 | 71 |
| 29th May 2025 (Thu) | 30.38 | 30.38 | 30.31 | 30.3586 | 300 |
| 28th May 2025 (Wed) | 30.4134 | 30.4134 | 30.4134 | 30.4134 | 0 |
| 27th May 2025 (Tue) | 29.7985 | 29.7985 | 29.7985 | 29.7985 | 79 |
| 26th May 2025 (Mon) | 29.7985 | 29.7985 | 29.7985 | 29.7985 | 0 |
| 24th May 2025 (Sat) | 29.9991 | 29.9991 | 29.7985 | 29.7985 | 0 |
| 23rd May 2025 (Fri) | 29.9991 | 29.9991 | 29.9991 | 29.9991 | 0 |
| 22nd May 2025 (Thu) | 30.0345 | 30.0345 | 30.0345 | 30.0345 | 0 |
| 21st May 2025 (Wed) | 30.5289 | 30.5289 | 30.5289 | 30.5289 | 0 |
| 20th May 2025 (Tue) | 30.6636 | 30.6636 | 30.6636 | 30.6636 | 114 |
| 19th May 2025 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 1,289 |