Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.29 34.7454 34.29 34.7454 0
18th Sep 2025 (Thu) 34.29 34.525 34.29 34.525 0
17th Sep 2025 (Wed) 34.29 34.29 34.29 34.2961 100
16th Sep 2025 (Tue) 34.37 34.42 34.36 34.40 810
15th Sep 2025 (Mon) 34.43 34.43 34.43 34.3861 182
12th Sep 2025 (Fri) 34.09 34.2235 34.09 34.2235 10
11th Sep 2025 (Thu) 34.09 34.1701 34.09 34.1701 0
10th Sep 2025 (Wed) 34.09 34.09 33.94 33.8816 748
9th Sep 2025 (Tue) 33.61 33.61 33.61 33.7591 598
8th Sep 2025 (Mon) 33.61 33.61 33.61 33.6519 133
5th Sep 2025 (Fri) 33.53 33.5396 33.53 33.5396 0
4th Sep 2025 (Thu) 33.53 33.53 33.53 33.6927 576
3rd Sep 2025 (Wed) 33.28 33.28 33.235 33.3306 1,001
2nd Sep 2025 (Tue) 32.98 33.05 32.98 33.1658 11,238
1st Sep 2025 (Mon) 33.50 33.50 33.4244 33.4244 28
29th Aug 2025 (Fri) 33.50 33.50 33.4244 33.4244 28
28th Aug 2025 (Thu) 33.50 33.50 33.50 33.721 2
27th Aug 2025 (Wed) 33.50 33.50 33.50 33.596 715
26th Aug 2025 (Tue) 33.25 33.484 33.25 33.484 78
25th Aug 2025 (Mon) 33.25 33.41 33.25 33.33 241
22nd Aug 2025 (Fri) 33.22 33.47 33.21 33.4434 1,088
21st Aug 2025 (Thu) 32.99 32.99 32.99 32.9089 181
20th Aug 2025 (Wed) 33.38 33.38 33.0686 33.0686 0
19th Aug 2025 (Tue) 33.38 33.38 33.38 33.1522 7
18th Aug 2025 (Mon) 33.47 33.47 33.4125 33.4125 1
15th Aug 2025 (Fri) 33.47 33.47 33.47 33.4114 900
14th Aug 2025 (Thu) 33.56 33.56 33.5466 33.5466 143
13th Aug 2025 (Wed) 33.56 33.56 33.56 33.4837 0
12th Aug 2025 (Tue) 32.98 33.3447 32.98 33.3447 0
11th Aug 2025 (Mon) 32.98 32.98 32.98 32.87 81
8th Aug 2025 (Fri) 33.06 33.06 33.06 33.0372 500
7th Aug 2025 (Thu) 32.53 32.7212 32.53 32.7212 0
6th Aug 2025 (Wed) 32.53 32.7702 32.53 32.7702 0
5th Aug 2025 (Tue) 32.53 32.53 32.5113 32.5113 0
4th Aug 2025 (Mon) 32.53 32.53 32.53 32.6879 0
1st Aug 2025 (Fri) 32.84 32.84 32.1605 32.1605 48
31st Jul 2025 (Thu) 32.84 32.84 32.84 32.7517 374
30th Jul 2025 (Wed) 33.13 33.13 32.93 32.925 0
29th Jul 2025 (Tue) 32.99 32.99 32.99 32.9571 100
28th Jul 2025 (Mon) 32.74 33.0556 32.74 33.0556 0
25th Jul 2025 (Fri) 32.74 33.0688 32.74 33.0688 0
24th Jul 2025 (Thu) 32.74 32.9225 32.74 32.9225 0
23rd Jul 2025 (Wed) 32.74 32.8571 32.74 32.8571 0
22nd Jul 2025 (Tue) 32.74 32.74 32.74 32.65 0
FTSE 100 Latest
Value9,213.13
Change-3.54