| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 33.01 | 33.01 | 32.7228 | 32.7228 | 0 |
| 15th Dec 2025 (Mon) | 33.01 | 33.01 | 32.8034 | 32.8034 | 0 |
| 12th Dec 2025 (Fri) | 33.01 | 33.01 | 32.8522 | 32.8522 | 0 |
| 11th Dec 2025 (Thu) | 33.01 | 33.2564 | 33.01 | 33.2564 | 0 |
| 10th Dec 2025 (Wed) | 33.01 | 33.2072 | 33.01 | 33.2072 | 0 |
| 9th Dec 2025 (Tue) | 33.01 | 33.01 | 32.947 | 32.947 | 0 |
| 8th Dec 2025 (Mon) | 33.01 | 33.01 | 32.932 | 32.932 | 0 |
| 5th Dec 2025 (Fri) | 33.01 | 33.0992 | 33.01 | 33.0992 | 0 |
| 4th Dec 2025 (Thu) | 33.01 | 33.01 | 33.01 | 33.0166 | 200 |
| 3rd Dec 2025 (Wed) | 32.43 | 33.0161 | 32.43 | 33.0161 | 0 |
| 2nd Dec 2025 (Tue) | 32.43 | 32.9028 | 32.43 | 32.9028 | 0 |
| 1st Dec 2025 (Mon) | 32.43 | 32.7886 | 32.43 | 32.7886 | 0 |
| 28th Nov 2025 (Fri) | 32.43 | 32.9866 | 32.43 | 32.9866 | 0 |
| 27th Nov 2025 (Thu) | 32.43 | 32.8431 | 32.43 | 32.8431 | 0 |
| 26th Nov 2025 (Wed) | 32.43 | 32.8431 | 32.43 | 32.8431 | 0 |
| 25th Nov 2025 (Tue) | 32.43 | 32.5798 | 32.43 | 32.5798 | 0 |
| 24th Nov 2025 (Mon) | 32.43 | 32.43 | 32.2445 | 32.2445 | 0 |
| 21st Nov 2025 (Fri) | 32.43 | 32.43 | 31.7002 | 31.7002 | 0 |
| 20th Nov 2025 (Thu) | 32.43 | 32.43 | 31.9287 | 31.9287 | 0 |
| 19th Nov 2025 (Wed) | 32.43 | 32.43 | 31.9287 | 31.9287 | 0 |
| 18th Nov 2025 (Tue) | 32.43 | 32.43 | 31.8268 | 31.8268 | 0 |
| 17th Nov 2025 (Mon) | 32.43 | 32.43 | 32.059 | 32.059 | 0 |
| 14th Nov 2025 (Fri) | 32.43 | 32.43 | 32.4117 | 32.4117 | 0 |
| 13th Nov 2025 (Thu) | 32.43 | 32.43 | 32.4169 | 32.4169 | 0 |
| 12th Nov 2025 (Wed) | 32.43 | 33.0573 | 32.43 | 33.0573 | 0 |
| 11th Nov 2025 (Tue) | 32.43 | 33.052 | 32.43 | 33.052 | 0 |
| 10th Nov 2025 (Mon) | 32.43 | 32.9657 | 32.43 | 32.9657 | 0 |
| 7th Nov 2025 (Fri) | 32.43 | 32.43 | 32.3678 | 32.3678 | 0 |
| 6th Nov 2025 (Thu) | 32.43 | 32.43 | 32.3565 | 32.3565 | 0 |
| 5th Nov 2025 (Wed) | 32.43 | 32.7935 | 32.43 | 32.7935 | 25 |
| 4th Nov 2025 (Tue) | 32.43 | 33.0833 | 32.43 | 33.0833 | 0 |
| 3rd Nov 2025 (Mon) | 32.43 | 33.0833 | 32.43 | 33.0833 | 0 |
| 31st Oct 2025 (Fri) | 32.43 | 33.0629 | 32.43 | 33.0629 | 0 |
| 30th Oct 2025 (Thu) | 32.43 | 32.9272 | 32.43 | 32.9272 | 0 |
| 29th Oct 2025 (Wed) | 32.43 | 33.2901 | 32.43 | 33.2901 | 0 |
| 28th Oct 2025 (Tue) | 32.43 | 33.3311 | 32.43 | 33.3311 | 0 |
| 27th Oct 2025 (Mon) | 32.43 | 33.25 | 32.43 | 33.25 | 0 |
| 24th Oct 2025 (Fri) | 32.43 | 32.7416 | 32.43 | 32.7416 | 0 |
| 23rd Oct 2025 (Thu) | 32.43 | 32.4539 | 32.43 | 32.4539 | 0 |
| 22nd Oct 2025 (Wed) | 32.43 | 32.43 | 32.2357 | 32.2357 | 0 |
| 21st Oct 2025 (Tue) | 32.43 | 32.457 | 32.43 | 32.457 | 60 |
| 20th Oct 2025 (Mon) | 32.43 | 32.4352 | 32.43 | 32.4352 | 0 |
| 17th Oct 2025 (Fri) | 32.43 | 32.43 | 32.0491 | 32.0491 | 0 |