Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.38 31.38 31.367 31.367 0
2nd Apr 2026 (Thu) 31.38 31.38 31.367 31.367 0
1st Apr 2026 (Wed) 31.38 31.38 31.36 31.36 0
31st Mar 2026 (Tue) 31.38 31.38 31.0743 31.0743 0
30th Mar 2026 (Mon) 31.38 31.38 30.1783 30.1783 0
27th Mar 2026 (Fri) 31.38 31.38 30.3101 30.3101 0
26th Mar 2026 (Thu) 31.38 31.38 30.8598 30.8598 0
25th Mar 2026 (Wed) 31.38 31.4489 31.38 31.4489 0
24th Mar 2026 (Tue) 31.38 31.38 31.2567 31.2567 0
23rd Mar 2026 (Mon) 31.38 31.4357 31.38 31.4357 0
20th Mar 2026 (Fri) 31.38 31.38 31.0389 31.0389 0
19th Mar 2026 (Thu) 31.38 31.38 31.38 31.552 0
18th Mar 2026 (Wed) 31.78 31.78 31.6528 31.6528 0
17th Mar 2026 (Tue) 31.78 32.1295 31.78 32.1295 0
16th Mar 2026 (Mon) 31.78 32.0463 31.78 32.0463 0
13th Mar 2026 (Fri) 31.78 31.78 31.78 31.6981 0
12th Mar 2026 (Thu) 33.35 33.35 31.9081 31.9081 0
11th Mar 2026 (Wed) 33.35 33.35 32.445 32.445 0
10th Mar 2026 (Tue) 33.35 33.35 32.4706 32.4706 0
9th Mar 2026 (Mon) 33.35 33.35 32.5458 32.5458 0
6th Mar 2026 (Fri) 33.35 33.35 32.274 32.274 0
5th Mar 2026 (Thu) 33.35 33.35 32.7285 32.7285 0
4th Mar 2026 (Wed) 33.35 33.35 32.9679 32.9679 0
3rd Mar 2026 (Tue) 33.35 33.35 32.6613 32.6613 0
2nd Mar 2026 (Mon) 33.35 33.35 33.0415 33.0415 0
27th Feb 2026 (Fri) 33.35 33.35 32.9817 32.9817 0
26th Feb 2026 (Thu) 33.35 33.35 33.1613 33.1613 0
25th Feb 2026 (Wed) 33.35 33.3994 33.35 33.3994 0
24th Feb 2026 (Tue) 33.35 33.35 33.0915 33.0915 0
23rd Feb 2026 (Mon) 33.35 33.35 32.7603 32.7603 0
20th Feb 2026 (Fri) 33.35 33.35 33.1834 33.1834 0
19th Feb 2026 (Thu) 33.35 33.35 32.9106 32.9106 0
18th Feb 2026 (Wed) 33.35 33.35 33.0623 33.0623 0
17th Feb 2026 (Tue) 33.35 33.35 32.8159 32.8159 0
16th Feb 2026 (Mon) 33.35 33.35 32.7752 32.7752 0
13th Feb 2026 (Fri) 33.35 33.35 32.7752 32.7752 0
12th Feb 2026 (Thu) 33.35 33.35 32.7862 32.7862 0
11th Feb 2026 (Wed) 33.35 33.3974 33.35 33.3974 0
10th Feb 2026 (Tue) 33.35 33.3758 33.35 33.3758 0
9th Feb 2026 (Mon) 33.35 33.5169 33.35 33.5169 0
6th Feb 2026 (Fri) 33.35 33.36 33.35 33.36 0
5th Feb 2026 (Thu) 33.35 33.35 32.6008 32.6008 0
FTSE 100 Latest
Value10,436.29
Change71.50