| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.82 | 32.0966 | 31.82 | 32.0966 | 0 |
| 18th Sep 2025 (Thu) | 31.82 | 31.9127 | 31.82 | 31.9127 | 0 |
| 17th Sep 2025 (Wed) | 31.82 | 31.82 | 31.7106 | 31.7106 | 0 |
| 16th Sep 2025 (Tue) | 31.82 | 31.82 | 31.7905 | 31.7905 | 62 |
| 15th Sep 2025 (Mon) | 31.82 | 31.82 | 31.82 | 31.8082 | 477 |
| 12th Sep 2025 (Fri) | 31.73 | 31.74 | 31.71 | 31.6946 | 1,603 |
| 11th Sep 2025 (Thu) | 31.69 | 31.72 | 31.69 | 31.72 | 922 |
| 10th Sep 2025 (Wed) | 31.43 | 31.43 | 31.43 | 31.3762 | 186 |
| 9th Sep 2025 (Tue) | 31.17 | 31.2756 | 31.17 | 31.2756 | 0 |
| 8th Sep 2025 (Mon) | 31.17 | 31.17 | 31.1457 | 31.1457 | 0 |
| 5th Sep 2025 (Fri) | 31.17 | 31.17 | 31.17 | 31.0536 | 1,000 |
| 4th Sep 2025 (Thu) | 30.75 | 31.1798 | 30.75 | 31.1798 | 0 |
| 3rd Sep 2025 (Wed) | 30.75 | 30.8731 | 30.75 | 30.8731 | 0 |
| 2nd Sep 2025 (Tue) | 30.75 | 30.75 | 30.75 | 30.7133 | 248 |
| 1st Sep 2025 (Mon) | 30.99 | 31.01 | 30.99 | 30.9484 | 500 |
| 29th Aug 2025 (Fri) | 30.99 | 31.01 | 30.99 | 30.9484 | 500 |
| 28th Aug 2025 (Thu) | 31.03 | 31.03 | 31.03 | 31.1999 | 0 |
| 27th Aug 2025 (Wed) | 31.03 | 31.03 | 31.03 | 31.0877 | 281 |
| 26th Aug 2025 (Tue) | 30.74 | 30.9966 | 30.74 | 30.9966 | 8 |
| 25th Aug 2025 (Mon) | 30.74 | 30.88 | 30.74 | 30.88 | 0 |
| 22nd Aug 2025 (Fri) | 30.74 | 30.74 | 30.73 | 30.9722 | 1,000 |
| 21st Aug 2025 (Thu) | 30.41 | 30.4709 | 30.41 | 30.4709 | 0 |
| 20th Aug 2025 (Wed) | 30.41 | 30.58 | 30.40 | 30.58 | 100 |
| 19th Aug 2025 (Tue) | 30.98 | 30.98 | 30.6948 | 30.6948 | 0 |
| 18th Aug 2025 (Mon) | 30.98 | 30.98 | 30.93 | 30.93 | 0 |
| 15th Aug 2025 (Fri) | 30.98 | 30.98 | 30.8973 | 30.8973 | 0 |
| 14th Aug 2025 (Thu) | 30.98 | 30.98 | 30.98 | 31.0134 | 0 |
| 13th Aug 2025 (Wed) | 30.96 | 30.99 | 30.96 | 30.9872 | 207 |
| 12th Aug 2025 (Tue) | 30.18 | 30.8775 | 30.18 | 30.8775 | 0 |
| 11th Aug 2025 (Mon) | 30.18 | 30.4607 | 30.18 | 30.4607 | 0 |
| 8th Aug 2025 (Fri) | 30.18 | 30.5713 | 30.18 | 30.5713 | 20 |
| 7th Aug 2025 (Thu) | 30.18 | 30.2947 | 30.18 | 30.2947 | 0 |
| 6th Aug 2025 (Wed) | 30.18 | 30.3349 | 30.18 | 30.3349 | 0 |
| 5th Aug 2025 (Tue) | 30.18 | 30.18 | 30.18 | 30.1058 | 113 |
| 4th Aug 2025 (Mon) | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| 1st Aug 2025 (Fri) | 29.96 | 29.96 | 29.84 | 29.7943 | 300 |
| 31st Jul 2025 (Thu) | 30.42 | 30.43 | 30.42 | 30.3357 | 0 |
| 30th Jul 2025 (Wed) | 30.64 | 30.64 | 30.4417 | 30.4417 | 0 |
| 29th Jul 2025 (Tue) | 30.64 | 30.64 | 30.5028 | 30.5028 | 0 |
| 28th Jul 2025 (Mon) | 30.64 | 30.64 | 30.61 | 30.5646 | 400 |
| 25th Jul 2025 (Fri) | 30.43 | 30.5956 | 30.43 | 30.5956 | 0 |
| 24th Jul 2025 (Thu) | 30.43 | 30.4796 | 30.43 | 30.4796 | 0 |
| 23rd Jul 2025 (Wed) | 30.43 | 30.43 | 30.43 | 30.4133 | 100 |
| 22nd Jul 2025 (Tue) | 30.32 | 30.32 | 30.1932 | 30.1932 | 82 |