Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.35 33.36 33.35 33.36 0
5th Feb 2026 (Thu) 33.35 33.35 32.6008 32.6008 0
4th Feb 2026 (Wed) 33.35 33.35 33.0721 33.0721 0
3rd Feb 2026 (Tue) 33.35 33.35 33.2595 33.2595 0
2nd Feb 2026 (Mon) 33.35 33.6007 33.35 33.6007 0
30th Jan 2026 (Fri) 33.35 33.3857 33.35 33.3857 0
29th Jan 2026 (Thu) 33.35 33.5402 33.35 33.5402 0
28th Jan 2026 (Wed) 33.35 33.626 33.35 33.626 0
27th Jan 2026 (Tue) 33.35 33.626 33.35 33.626 0
26th Jan 2026 (Mon) 33.35 33.4603 33.35 33.4603 0
23rd Jan 2026 (Fri) 33.35 33.35 33.261 33.261 0
22nd Jan 2026 (Thu) 33.35 33.35 33.2431 33.2431 0
21st Jan 2026 (Wed) 33.35 33.35 33.0413 33.0413 0
20th Jan 2026 (Tue) 33.35 33.35 32.6138 32.6138 0
19th Jan 2026 (Mon) 33.35 33.4477 33.35 33.4477 0
16th Jan 2026 (Fri) 33.35 33.4477 33.35 33.4477 0
15th Jan 2026 (Thu) 33.35 33.4294 33.35 33.4294 0
14th Jan 2026 (Wed) 33.35 33.35 33.3401 33.3401 0
13th Jan 2026 (Tue) 33.35 33.6271 33.35 33.6271 0
12th Jan 2026 (Mon) 33.35 33.6271 33.35 33.6271 0
9th Jan 2026 (Fri) 33.35 33.35 33.35 33.5782 0
8th Jan 2026 (Thu) 33.01 33.3072 33.01 33.3072 0
7th Jan 2026 (Wed) 33.01 33.3186 33.01 33.3186 0
6th Jan 2026 (Tue) 33.01 33.4592 33.01 33.4592 0
5th Jan 2026 (Mon) 33.01 33.1908 33.01 33.1908 0
2nd Jan 2026 (Fri) 33.01 33.01 32.927 32.927 0
1st Jan 2026 (Thu) 33.01 33.01 32.9338 32.9338 0
31st Dec 2025 (Wed) 33.01 33.01 32.9338 32.9338 0
30th Dec 2025 (Tue) 33.01 33.2028 33.01 33.2028 143
29th Dec 2025 (Mon) 33.01 33.2316 33.01 33.2316 0
26th Dec 2025 (Fri) 33.01 33.367 33.01 33.367 0
25th Dec 2025 (Thu) 33.01 33.3827 33.01 33.3827 0
24th Dec 2025 (Wed) 33.01 33.3827 33.01 33.3827 0
23rd Dec 2025 (Tue) 33.01 33.2731 33.01 33.2731 0
22nd Dec 2025 (Mon) 33.01 33.0711 33.01 33.0711 0
19th Dec 2025 (Fri) 33.01 33.01 32.8263 32.8263 0
18th Dec 2025 (Thu) 33.01 33.01 32.5402 32.5402 0
17th Dec 2025 (Wed) 33.01 33.01 32.2445 32.2445 0
16th Dec 2025 (Tue) 33.01 33.01 32.7228 32.7228 0
15th Dec 2025 (Mon) 33.01 33.01 32.8034 32.8034 0
12th Dec 2025 (Fri) 33.01 33.01 32.8522 32.8522 0
11th Dec 2025 (Thu) 33.01 33.2564 33.01 33.2564 0
10th Dec 2025 (Wed) 33.01 33.2072 33.01 33.2072 0
9th Dec 2025 (Tue) 33.01 33.01 32.947 32.947 0
8th Dec 2025 (Mon) 33.01 33.01 32.932 32.932 0
FTSE 100 Latest
Value10,369.75
Change60.53