| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.60 | 34.60 | 34.2861 | 34.2861 | 0 |
| 15th Dec 2025 (Mon) | 34.60 | 34.60 | 34.2861 | 34.2861 | 0 |
| 12th Dec 2025 (Fri) | 34.60 | 34.60 | 34.3243 | 34.3243 | 0 |
| 11th Dec 2025 (Thu) | 34.60 | 34.7502 | 34.60 | 34.7502 | 93 |
| 10th Dec 2025 (Wed) | 34.60 | 34.7116 | 34.60 | 34.7116 | 0 |
| 9th Dec 2025 (Tue) | 34.60 | 34.60 | 34.4205 | 34.4205 | 2 |
| 8th Dec 2025 (Mon) | 34.60 | 34.60 | 34.4072 | 34.4072 | 0 |
| 5th Dec 2025 (Fri) | 34.60 | 34.60 | 34.60 | 34.5728 | 1,304 |
| 4th Dec 2025 (Thu) | 34.48 | 34.48 | 34.48 | 34.5055 | 0 |
| 3rd Dec 2025 (Wed) | 34.23 | 34.4808 | 34.23 | 34.4808 | 0 |
| 2nd Dec 2025 (Tue) | 34.23 | 34.3556 | 34.23 | 34.3556 | 0 |
| 1st Dec 2025 (Mon) | 34.23 | 34.23 | 34.23 | 34.2394 | 1,078 |
| 28th Nov 2025 (Fri) | 34.37 | 34.37 | 34.37 | 34.453 | 1,500 |
| 27th Nov 2025 (Thu) | 34.14 | 34.30 | 34.14 | 34.2698 | 0 |
| 26th Nov 2025 (Wed) | 34.14 | 34.30 | 34.14 | 34.2698 | 2,922 |
| 25th Nov 2025 (Tue) | 33.69 | 33.87 | 33.69 | 33.9775 | 12,000 |
| 24th Nov 2025 (Mon) | 33.31 | 33.6423 | 33.31 | 33.6423 | 0 |
| 21st Nov 2025 (Fri) | 33.31 | 33.31 | 33.0189 | 33.0189 | 0 |
| 20th Nov 2025 (Thu) | 33.31 | 33.31 | 33.283 | 33.283 | 63 |
| 19th Nov 2025 (Wed) | 33.31 | 33.31 | 33.283 | 33.283 | 0 |
| 18th Nov 2025 (Tue) | 33.31 | 33.31 | 33.31 | 33.2073 | 0 |
| 17th Nov 2025 (Mon) | 33.57 | 33.57 | 33.418 | 33.418 | 0 |
| 14th Nov 2025 (Fri) | 33.57 | 33.94 | 33.57 | 33.8325 | 483 |
| 13th Nov 2025 (Thu) | 34.58 | 34.58 | 33.8263 | 33.8263 | 0 |
| 12th Nov 2025 (Wed) | 34.58 | 34.58 | 34.5343 | 34.5343 | 0 |
| 11th Nov 2025 (Tue) | 34.58 | 34.58 | 34.5094 | 34.5094 | 0 |
| 10th Nov 2025 (Mon) | 34.58 | 34.58 | 34.4348 | 34.4348 | 0 |
| 7th Nov 2025 (Fri) | 34.58 | 34.58 | 33.7877 | 33.7877 | 0 |
| 6th Nov 2025 (Thu) | 34.58 | 34.58 | 33.764 | 33.764 | 0 |
| 5th Nov 2025 (Wed) | 34.58 | 34.58 | 34.246 | 34.246 | 0 |
| 4th Nov 2025 (Tue) | 34.58 | 34.58 | 34.5732 | 34.5732 | 0 |
| 3rd Nov 2025 (Mon) | 34.58 | 34.58 | 34.58 | 34.5732 | 173 |
| 31st Oct 2025 (Fri) | 34.73 | 34.73 | 34.5569 | 34.5569 | 0 |
| 30th Oct 2025 (Thu) | 34.73 | 34.73 | 34.4022 | 34.4022 | 0 |
| 29th Oct 2025 (Wed) | 34.73 | 34.8041 | 34.73 | 34.8041 | 0 |
| 28th Oct 2025 (Tue) | 34.73 | 34.73 | 34.73 | 34.8399 | 123 |
| 24th Oct 2025 (Fri) | 33.83 | 34.221 | 33.83 | 34.221 | 0 |
| 23rd Oct 2025 (Thu) | 33.83 | 33.8963 | 33.83 | 33.8963 | 0 |
| 22nd Oct 2025 (Wed) | 33.83 | 33.83 | 33.6644 | 33.6644 | 0 |
| 21st Oct 2025 (Tue) | 33.83 | 33.9148 | 33.83 | 33.9148 | 0 |
| 20th Oct 2025 (Mon) | 33.83 | 33.83 | 33.83 | 33.8979 | 95 |
| 17th Oct 2025 (Fri) | 33.33 | 33.33 | 33.31 | 33.4967 | 0 |
| 16th Oct 2025 (Thu) | 33.41 | 33.41 | 33.41 | 33.2656 | 105 |