| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.98 | 32.9943 | 32.98 | 32.9943 | 0 |
| 2nd Apr 2026 (Thu) | 32.98 | 32.9943 | 32.98 | 32.9943 | 0 |
| 1st Apr 2026 (Wed) | 32.98 | 32.98 | 32.98 | 32.9653 | 0 |
| 31st Mar 2026 (Tue) | 32.51 | 32.51 | 32.51 | 32.6882 | 27 |
| 30th Mar 2026 (Mon) | 31.97 | 31.97 | 31.7764 | 31.7764 | 0 |
| 27th Mar 2026 (Fri) | 31.97 | 31.98 | 31.97 | 31.9136 | 700 |
| 26th Mar 2026 (Thu) | 32.95 | 32.95 | 32.4567 | 32.4567 | 0 |
| 25th Mar 2026 (Wed) | 32.95 | 33.0637 | 32.95 | 33.0637 | 0 |
| 24th Mar 2026 (Tue) | 32.95 | 32.95 | 32.856 | 32.856 | 0 |
| 23rd Mar 2026 (Mon) | 32.95 | 33.0341 | 32.95 | 33.0341 | 0 |
| 20th Mar 2026 (Fri) | 32.95 | 32.95 | 32.6216 | 32.6216 | 0 |
| 19th Mar 2026 (Thu) | 32.95 | 32.95 | 32.95 | 33.1391 | 0 |
| 18th Mar 2026 (Wed) | 33.85 | 33.85 | 33.2307 | 33.2307 | 0 |
| 17th Mar 2026 (Tue) | 33.85 | 33.85 | 33.7116 | 33.7116 | 0 |
| 16th Mar 2026 (Mon) | 33.85 | 33.85 | 33.6348 | 33.6348 | 0 |
| 13th Mar 2026 (Fri) | 33.85 | 33.85 | 33.2798 | 33.2798 | 0 |
| 12th Mar 2026 (Thu) | 33.85 | 33.85 | 33.4966 | 33.4966 | 0 |
| 11th Mar 2026 (Wed) | 33.85 | 33.85 | 33.85 | 34.0365 | 0 |
| 10th Mar 2026 (Tue) | 34.16 | 34.16 | 34.16 | 34.0593 | 0 |
| 9th Mar 2026 (Mon) | 34.06 | 34.1246 | 34.06 | 34.1246 | 600 |
| 6th Mar 2026 (Fri) | 34.06 | 34.06 | 33.8416 | 33.8416 | 0 |
| 5th Mar 2026 (Thu) | 34.06 | 34.06 | 34.06 | 34.313 | 40 |
| 4th Mar 2026 (Wed) | 34.21 | 34.5484 | 34.21 | 34.5484 | 500 |
| 3rd Mar 2026 (Tue) | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| 2nd Mar 2026 (Mon) | 34.43 | 34.6302 | 34.43 | 34.6302 | 0 |
| 27th Feb 2026 (Fri) | 34.43 | 34.5756 | 34.43 | 34.5756 | 0 |
| 26th Feb 2026 (Thu) | 34.43 | 34.7559 | 34.43 | 34.7559 | 0 |
| 25th Feb 2026 (Wed) | 34.43 | 34.998 | 34.43 | 34.998 | 0 |
| 24th Feb 2026 (Tue) | 34.43 | 34.6849 | 34.43 | 34.6849 | 0 |
| 23rd Feb 2026 (Mon) | 34.43 | 34.43 | 34.28 | 34.28 | 5,283 |
| 20th Feb 2026 (Fri) | 34.99 | 34.99 | 34.7675 | 34.7675 | 1,300 |
| 19th Feb 2026 (Thu) | 34.99 | 34.99 | 34.4999 | 34.4999 | 644 |
| 18th Feb 2026 (Wed) | 34.99 | 34.99 | 34.6479 | 34.6479 | 0 |
| 17th Feb 2026 (Tue) | 34.99 | 34.99 | 34.3973 | 34.3973 | 0 |
| 16th Feb 2026 (Mon) | 34.99 | 34.99 | 34.3477 | 34.3477 | 0 |
| 13th Feb 2026 (Fri) | 34.99 | 34.99 | 34.3477 | 34.3477 | 0 |
| 12th Feb 2026 (Thu) | 34.99 | 34.99 | 34.3702 | 34.3702 | 32 |
| 11th Feb 2026 (Wed) | 34.99 | 35.01 | 34.99 | 34.9859 | 823 |
| 10th Feb 2026 (Tue) | 35.17 | 35.19 | 35.17 | 34.9639 | 862 |
| 9th Feb 2026 (Mon) | 34.86 | 35.1016 | 34.86 | 35.1016 | 0 |
| 6th Feb 2026 (Fri) | 34.86 | 34.9424 | 34.86 | 34.9424 | 0 |
| 5th Feb 2026 (Thu) | 34.86 | 34.86 | 34.225 | 34.225 | 0 |