| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.33 | 31.3949 | 31.33 | 31.3949 | 0 |
| 17th Jul 2025 (Thu) | 31.33 | 31.44 | 31.33 | 31.44 | 366 |
| 16th Jul 2025 (Wed) | 31.12 | 31.12 | 31.03 | 31.216 | 100 |
| 15th Jul 2025 (Tue) | 30.98 | 31.1247 | 30.98 | 31.1247 | 0 |
| 14th Jul 2025 (Mon) | 30.98 | 31.2504 | 30.98 | 31.2504 | 0 |
| 11th Jul 2025 (Fri) | 30.98 | 31.1914 | 30.98 | 31.1914 | 0 |
| 10th Jul 2025 (Thu) | 30.98 | 31.317 | 30.98 | 31.317 | 0 |
| 9th Jul 2025 (Wed) | 30.98 | 31.2148 | 30.98 | 31.2148 | 11 |
| 8th Jul 2025 (Tue) | 30.98 | 31.05 | 30.96 | 31.015 | 337 |
| 7th Jul 2025 (Mon) | 31.30 | 31.30 | 31.0449 | 31.0449 | 0 |
| 4th Jul 2025 (Fri) | 31.30 | 31.30 | 31.30 | 31.3328 | 1,646 |
| 3rd Jul 2025 (Thu) | 31.30 | 31.30 | 31.30 | 31.3328 | 1,646 |
| 2nd Jul 2025 (Wed) | 30.89 | 31.0217 | 30.89 | 31.0217 | 69 |
| 1st Jul 2025 (Tue) | 30.89 | 30.89 | 30.89 | 30.8698 | 998 |
| 30th Jun 2025 (Mon) | 30.76 | 30.78 | 30.73 | 30.9248 | 11,897 |
| 27th Jun 2025 (Fri) | 29.67 | 30.7186 | 29.67 | 30.7186 | 0 |
| 26th Jun 2025 (Thu) | 29.67 | 30.5548 | 29.67 | 30.5548 | 0 |
| 25th Jun 2025 (Wed) | 29.67 | 30.2736 | 29.67 | 30.2736 | 0 |
| 24th Jun 2025 (Tue) | 29.67 | 30.2731 | 29.67 | 30.2731 | 66 |
| 23rd Jun 2025 (Mon) | 29.67 | 29.67 | 29.67 | 29.907 | 263 |
| 20th Jun 2025 (Fri) | 30.00 | 30.00 | 29.5867 | 29.5867 | 60 |
| 19th Jun 2025 (Thu) | 30.00 | 30.00 | 29.6697 | 29.6697 | 23 |
| 18th Jun 2025 (Wed) | 30.00 | 30.00 | 29.6697 | 29.6697 | 23 |
| 17th Jun 2025 (Tue) | 30.00 | 30.00 | 29.6923 | 29.6923 | 59 |
| 16th Jun 2025 (Mon) | 30.00 | 30.00 | 29.98 | 29.944 | 3,582 |
| 13th Jun 2025 (Fri) | 29.51 | 29.6305 | 29.51 | 29.6305 | 0 |
| 12th Jun 2025 (Thu) | 29.51 | 30.0067 | 29.51 | 30.0067 | 11 |
| 11th Jun 2025 (Wed) | 29.51 | 29.9028 | 29.51 | 29.9028 | 0 |
| 10th Jun 2025 (Tue) | 29.51 | 30.0052 | 29.51 | 30.0052 | 0 |
| 9th Jun 2025 (Mon) | 29.51 | 29.8437 | 29.51 | 29.8437 | 0 |
| 6th Jun 2025 (Fri) | 29.51 | 29.824 | 29.51 | 29.824 | 0 |
| 5th Jun 2025 (Thu) | 29.51 | 29.51 | 29.51 | 29.4611 | 134 |
| 4th Jun 2025 (Wed) | 29.31 | 29.6571 | 29.31 | 29.6571 | 0 |
| 3rd Jun 2025 (Tue) | 29.31 | 29.6637 | 29.31 | 29.6637 | 0 |
| 2nd Jun 2025 (Mon) | 29.31 | 29.4356 | 29.31 | 29.4356 | 0 |
| 30th May 2025 (Fri) | 29.31 | 29.3543 | 29.31 | 29.3543 | 0 |
| 29th May 2025 (Thu) | 29.31 | 29.31 | 29.31 | 29.3151 | 1,000 |
| 28th May 2025 (Wed) | 29.3661 | 29.3661 | 29.3661 | 29.3661 | 0 |
| 27th May 2025 (Tue) | 28.7776 | 28.7776 | 28.7776 | 28.7776 | 0 |
| 26th May 2025 (Mon) | 28.7776 | 28.7776 | 28.7776 | 28.7776 | 0 |
| 24th May 2025 (Sat) | 28.9753 | 28.9753 | 28.7776 | 28.7776 | 0 |
| 23rd May 2025 (Fri) | 28.9753 | 28.9753 | 28.9753 | 28.9753 | 0 |
| 22nd May 2025 (Thu) | 29.0112 | 29.0112 | 29.0112 | 29.0112 | 0 |
| 21st May 2025 (Wed) | 29.485 | 29.485 | 29.485 | 29.485 | 0 |
| 20th May 2025 (Tue) | 29.6129 | 29.6129 | 29.6129 | 29.6129 | 0 |