| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.01 | 33.5278 | 33.01 | 33.5278 | 0 |
| 18th Sep 2025 (Thu) | 33.01 | 33.3418 | 33.01 | 33.3418 | 0 |
| 17th Sep 2025 (Wed) | 33.01 | 33.1196 | 33.01 | 33.1196 | 0 |
| 16th Sep 2025 (Tue) | 33.01 | 33.1937 | 33.01 | 33.1937 | 0 |
| 15th Sep 2025 (Mon) | 33.01 | 33.2162 | 33.01 | 33.2162 | 0 |
| 12th Sep 2025 (Fri) | 33.01 | 33.0359 | 33.01 | 33.0359 | 0 |
| 11th Sep 2025 (Thu) | 33.01 | 33.01 | 33.01 | 33.0101 | 400 |
| 10th Sep 2025 (Wed) | 32.69 | 32.69 | 32.69 | 32.7171 | 616 |
| 9th Sep 2025 (Tue) | 32.42 | 32.6102 | 32.42 | 32.6102 | 0 |
| 8th Sep 2025 (Mon) | 32.42 | 32.4868 | 32.42 | 32.4868 | 0 |
| 5th Sep 2025 (Fri) | 32.42 | 32.42 | 32.3895 | 32.3895 | 0 |
| 4th Sep 2025 (Thu) | 32.42 | 32.5111 | 32.42 | 32.5111 | 0 |
| 3rd Sep 2025 (Wed) | 32.42 | 32.42 | 32.1861 | 32.1861 | 0 |
| 2nd Sep 2025 (Tue) | 32.42 | 32.42 | 32.0199 | 32.0199 | 0 |
| 1st Sep 2025 (Mon) | 32.42 | 32.42 | 32.2643 | 32.2643 | 0 |
| 29th Aug 2025 (Fri) | 32.42 | 32.42 | 32.2643 | 32.2643 | 0 |
| 28th Aug 2025 (Thu) | 32.42 | 32.42 | 32.42 | 32.5568 | 0 |
| 27th Aug 2025 (Wed) | 32.42 | 32.42 | 32.42 | 32.4313 | 253 |
| 26th Aug 2025 (Tue) | 32.19 | 32.19 | 32.19 | 32.3272 | 0 |
| 25th Aug 2025 (Mon) | 31.98 | 32.1851 | 31.98 | 32.1851 | 0 |
| 22nd Aug 2025 (Fri) | 31.98 | 32.25 | 31.98 | 32.3049 | 1,568 |
| 21st Aug 2025 (Thu) | 31.98 | 31.98 | 31.7596 | 31.7596 | 0 |
| 20th Aug 2025 (Wed) | 31.98 | 31.98 | 31.9178 | 31.9178 | 0 |
| 19th Aug 2025 (Tue) | 31.98 | 31.98 | 31.98 | 31.9988 | 42 |
| 18th Aug 2025 (Mon) | 32.21 | 32.21 | 32.21 | 32.2568 | 223 |
| 15th Aug 2025 (Fri) | 32.15 | 32.2323 | 32.15 | 32.2323 | 0 |
| 14th Aug 2025 (Thu) | 32.15 | 32.3743 | 32.15 | 32.3743 | 0 |
| 13th Aug 2025 (Wed) | 32.15 | 32.3514 | 32.15 | 32.3514 | 0 |
| 12th Aug 2025 (Tue) | 32.15 | 32.15 | 32.15 | 32.2106 | 193 |
| 11th Aug 2025 (Mon) | 31.80 | 31.80 | 31.7762 | 31.7762 | 0 |
| 8th Aug 2025 (Fri) | 31.80 | 31.8801 | 31.80 | 31.8801 | 0 |
| 7th Aug 2025 (Thu) | 31.80 | 31.80 | 31.80 | 31.5787 | 0 |
| 6th Aug 2025 (Wed) | 31.93 | 31.93 | 31.6383 | 31.6383 | 0 |
| 5th Aug 2025 (Tue) | 31.93 | 31.93 | 31.3711 | 31.3711 | 0 |
| 4th Aug 2025 (Mon) | 31.93 | 31.93 | 31.5404 | 31.5404 | 31 |
| 1st Aug 2025 (Fri) | 31.93 | 31.93 | 31.0488 | 31.0488 | 0 |
| 31st Jul 2025 (Thu) | 31.93 | 31.93 | 31.6169 | 31.6169 | 0 |
| 30th Jul 2025 (Wed) | 31.93 | 31.93 | 31.745 | 31.745 | 0 |
| 29th Jul 2025 (Tue) | 31.93 | 31.93 | 31.93 | 31.8028 | 174 |
| 28th Jul 2025 (Mon) | 31.67 | 31.9055 | 31.67 | 31.9055 | 104 |
| 25th Jul 2025 (Fri) | 31.67 | 31.9232 | 31.67 | 31.9232 | 20 |
| 24th Jul 2025 (Thu) | 31.67 | 31.8005 | 31.67 | 31.8005 | 6 |
| 23rd Jul 2025 (Wed) | 31.67 | 31.67 | 31.66 | 31.7336 | 1,784 |
| 22nd Jul 2025 (Tue) | 31.32 | 31.32 | 31.32 | 31.493 | 0 |