| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.86 | 34.9424 | 34.86 | 34.9424 | 0 |
| 5th Feb 2026 (Thu) | 34.86 | 34.86 | 34.225 | 34.225 | 0 |
| 4th Feb 2026 (Wed) | 34.86 | 34.86 | 34.57 | 34.6492 | 500 |
| 3rd Feb 2026 (Tue) | 34.84 | 34.84 | 34.69 | 34.8543 | 0 |
| 2nd Feb 2026 (Mon) | 35.13 | 35.1832 | 35.13 | 35.1832 | 7 |
| 30th Jan 2026 (Fri) | 35.13 | 35.13 | 34.9719 | 34.9719 | 0 |
| 29th Jan 2026 (Thu) | 35.13 | 35.13 | 35.10 | 35.1232 | 0 |
| 28th Jan 2026 (Wed) | 34.74 | 35.2134 | 34.74 | 35.2134 | 0 |
| 27th Jan 2026 (Tue) | 34.74 | 35.2134 | 34.74 | 35.2134 | 0 |
| 26th Jan 2026 (Mon) | 34.74 | 35.0403 | 34.74 | 35.0403 | 1 |
| 23rd Jan 2026 (Fri) | 34.74 | 34.8388 | 34.74 | 34.8388 | 6 |
| 22nd Jan 2026 (Thu) | 34.74 | 34.74 | 34.74 | 34.8296 | 0 |
| 21st Jan 2026 (Wed) | 34.42 | 34.42 | 34.42 | 34.6507 | 0 |
| 20th Jan 2026 (Tue) | 34.42 | 34.43 | 34.37 | 34.2034 | 4,500 |
| 19th Jan 2026 (Mon) | 35.08 | 35.08 | 34.9979 | 34.9979 | 1,400 |
| 16th Jan 2026 (Fri) | 35.08 | 35.08 | 34.9979 | 34.9979 | 1,400 |
| 15th Jan 2026 (Thu) | 35.08 | 35.08 | 35.08 | 34.997 | 0 |
| 14th Jan 2026 (Wed) | 34.81 | 34.81 | 34.81 | 34.8666 | 176 |
| 13th Jan 2026 (Tue) | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| 12th Jan 2026 (Mon) | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| 9th Jan 2026 (Fri) | 34.86 | 35.1654 | 34.86 | 35.1654 | 0 |
| 8th Jan 2026 (Thu) | 34.86 | 34.86 | 34.86 | 34.8678 | 2,230 |
| 7th Jan 2026 (Wed) | 34.83 | 34.8588 | 34.83 | 34.8588 | 3 |
| 6th Jan 2026 (Tue) | 34.83 | 35.0225 | 34.83 | 35.0225 | 0 |
| 5th Jan 2026 (Mon) | 34.83 | 34.83 | 34.73 | 34.73 | 0 |
| 2nd Jan 2026 (Fri) | 34.83 | 34.83 | 34.4219 | 34.4219 | 0 |
| 1st Jan 2026 (Thu) | 34.83 | 34.83 | 34.432 | 34.432 | 0 |
| 31st Dec 2025 (Wed) | 34.83 | 34.83 | 34.432 | 34.432 | 0 |
| 30th Dec 2025 (Tue) | 34.83 | 34.83 | 34.7318 | 34.7318 | 211 |
| 29th Dec 2025 (Mon) | 34.83 | 34.83 | 34.7778 | 34.7778 | 0 |
| 26th Dec 2025 (Fri) | 34.83 | 34.9385 | 34.83 | 34.9385 | 0 |
| 25th Dec 2025 (Thu) | 34.83 | 34.83 | 34.83 | 34.9584 | 1,000 |
| 24th Dec 2025 (Wed) | 34.83 | 34.83 | 34.83 | 34.9584 | 1,000 |
| 23rd Dec 2025 (Tue) | 34.45 | 34.807 | 34.45 | 34.807 | 0 |
| 22nd Dec 2025 (Mon) | 34.45 | 34.58 | 34.45 | 34.565 | 4,203 |
| 19th Dec 2025 (Fri) | 34.00 | 34.3209 | 34.00 | 34.3209 | 0 |
| 18th Dec 2025 (Thu) | 34.00 | 34.02 | 34.00 | 34.0055 | 140 |
| 17th Dec 2025 (Wed) | 33.96 | 33.96 | 33.659 | 33.659 | 0 |
| 16th Dec 2025 (Tue) | 33.96 | 34.22 | 33.96 | 34.1824 | 1,135 |
| 15th Dec 2025 (Mon) | 34.60 | 34.60 | 34.2861 | 34.2861 | 0 |
| 12th Dec 2025 (Fri) | 34.60 | 34.60 | 34.3243 | 34.3243 | 0 |
| 11th Dec 2025 (Thu) | 34.60 | 34.7502 | 34.60 | 34.7502 | 93 |
| 10th Dec 2025 (Wed) | 34.60 | 34.7116 | 34.60 | 34.7116 | 0 |
| 9th Dec 2025 (Tue) | 34.60 | 34.60 | 34.4205 | 34.4205 | 2 |
| 8th Dec 2025 (Mon) | 34.60 | 34.60 | 34.4072 | 34.4072 | 0 |