| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.33 | 2.38 | 2.32 | 2.38 | 584 |
| 19th May 2026 (Tue) | 2.395 | 2.42 | 2.27 | 2.34 | 4,027 |
| 18th May 2026 (Mon) | 2.55 | 2.55 | 2.42 | 2.42 | 3,082 |
| 15th May 2026 (Fri) | 2.63 | 2.63 | 2.54 | 2.54 | 548 |
| 14th May 2026 (Thu) | 2.58 | 2.64 | 2.53 | 2.64 | 3,422 |
| 13th May 2026 (Wed) | 2.63 | 2.63 | 2.56 | 2.57 | 6,195 |
| 12th May 2026 (Tue) | 2.61 | 2.64 | 2.57 | 2.63 | 950 |
| 11th May 2026 (Mon) | 2.72 | 2.72 | 2.55 | 2.58 | 1,961 |
| 8th May 2026 (Fri) | 2.82 | 2.82 | 2.65 | 2.74 | 5,502 |
| 7th May 2026 (Thu) | 2.895 | 2.90 | 2.82 | 2.84 | 380 |
| 6th May 2026 (Wed) | 2.84 | 2.96 | 2.84 | 2.89 | 4,484 |
| 5th May 2026 (Tue) | 3.09 | 3.09 | 2.86 | 2.87 | 7,646 |
| 4th May 2026 (Mon) | 2.93 | 3.18 | 2.93 | 3.14 | 10,342 |
| 1st May 2026 (Fri) | 2.97 | 3.00 | 2.88 | 2.89 | 13,589 |
| 30th Apr 2026 (Thu) | 2.92 | 2.98 | 2.92 | 2.96 | 680 |
| 29th Apr 2026 (Wed) | 3.01 | 3.08 | 2.89 | 2.91 | 1,528 |
| 28th Apr 2026 (Tue) | 2.94 | 2.98 | 2.92 | 2.96 | 2,343 |
| 27th Apr 2026 (Mon) | 2.925 | 2.99 | 2.92 | 2.98 | 6,848 |
| 24th Apr 2026 (Fri) | 2.84 | 2.94 | 2.815 | 2.91 | 4,489 |
| 23rd Apr 2026 (Thu) | 2.87 | 2.87 | 2.75 | 2.82 | 2,598 |
| 22nd Apr 2026 (Wed) | 2.91 | 2.94 | 2.88 | 2.88 | 3,651 |
| 21st Apr 2026 (Tue) | 2.92 | 2.95 | 2.91 | 2.92 | 625 |
| 20th Apr 2026 (Mon) | 2.91 | 2.955 | 2.87 | 2.93 | 6,926 |
| 17th Apr 2026 (Fri) | 3.04 | 3.10 | 2.94 | 2.96 | 17,852 |
| 16th Apr 2026 (Thu) | 2.98 | 3.04 | 2.95 | 3.02 | 3,085 |
| 15th Apr 2026 (Wed) | 2.99 | 3.015 | 2.96 | 2.97 | 5,571 |
| 14th Apr 2026 (Tue) | 3.13 | 3.13 | 2.98 | 3.00 | 5,382 |
| 13th Apr 2026 (Mon) | 2.93 | 3.13 | 2.87 | 3.06 | 9,503 |
| 10th Apr 2026 (Fri) | 2.98 | 3.02 | 2.85 | 2.97 | 7,632 |
| 9th Apr 2026 (Thu) | 3.00 | 3.065 | 2.89 | 3.01 | 5,182 |
| 8th Apr 2026 (Wed) | 3.27 | 3.27 | 2.91 | 2.97 | 11,763 |
| 7th Apr 2026 (Tue) | 3.10 | 3.10 | 2.95 | 2.99 | 3,494 |
| 6th Apr 2026 (Mon) | 3.05 | 3.08 | 3.00 | 3.03 | 5,674 |
| 3rd Apr 2026 (Fri) | 2.98 | 3.00 | 2.90 | 2.99 | 3,565 |
| 2nd Apr 2026 (Thu) | 2.98 | 3.00 | 2.90 | 2.99 | 3,565 |
| 1st Apr 2026 (Wed) | 3.06 | 3.14 | 2.99 | 3.00 | 22,524 |
| 31st Mar 2026 (Tue) | 3.00 | 3.10 | 2.89 | 3.07 | 15,644 |
| 30th Mar 2026 (Mon) | 3.12 | 3.12 | 2.88 | 3.00 | 1,452 |
| 27th Mar 2026 (Fri) | 3.32 | 3.345 | 3.12 | 3.15 | 13,031 |
| 26th Mar 2026 (Thu) | 3.40 | 3.48 | 3.34 | 3.37 | 783 |
| 25th Mar 2026 (Wed) | 3.45 | 3.49 | 3.36 | 3.43 | 3,276 |
| 24th Mar 2026 (Tue) | 3.51 | 3.55 | 3.39 | 3.41 | 2,418 |
| 23rd Mar 2026 (Mon) | 3.45 | 3.55 | 3.44 | 3.51 | 5,280 |