| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.765 | 1.87 | 1.76 | 1.82 | 3,309 |
| 9th Jul 2026 (Thu) | 1.78 | 1.83 | 1.76 | 1.77 | 12,084 |
| 8th Jul 2026 (Wed) | 1.67 | 1.78 | 1.65 | 1.78 | 1,092 |
| 7th Jul 2026 (Tue) | 1.70 | 1.70 | 1.63 | 1.66 | 2,974 |
| 6th Jul 2026 (Mon) | 1.68 | 1.77 | 1.65 | 1.705 | 12,335 |
| 3rd Jul 2026 (Fri) | 1.91 | 1.91 | 1.63 | 1.63 | 0 |
| 2nd Jul 2026 (Thu) | 1.91 | 1.91 | 1.61 | 1.63 | 14,318 |
| 1st Jul 2026 (Wed) | 1.69 | 2.155 | 1.67 | 1.94 | 140,102 |
| 30th Jun 2026 (Tue) | 1.50 | 1.56 | 1.50 | 1.55 | 4,248 |
| 29th Jun 2026 (Mon) | 1.51 | 1.52 | 1.43 | 1.50 | 5,732 |
| 26th Jun 2026 (Fri) | 1.57 | 1.57 | 1.48 | 1.51 | 2,751 |
| 25th Jun 2026 (Thu) | 1.62 | 1.62 | 1.54 | 1.62 | 802 |
| 24th Jun 2026 (Wed) | 1.65 | 1.66 | 1.575 | 1.58 | 100 |
| 23rd Jun 2026 (Tue) | 1.71 | 1.80 | 1.57 | 1.62 | 17,450 |
| 22nd Jun 2026 (Mon) | 1.92 | 1.94 | 1.71 | 1.71 | 7,149 |
| 19th Jun 2026 (Fri) | 1.89 | 2.03 | 1.87 | 1.92 | 15,705 |
| 18th Jun 2026 (Thu) | 1.89 | 2.03 | 1.87 | 1.92 | 15,705 |
| 17th Jun 2026 (Wed) | 1.84 | 1.84 | 1.715 | 1.82 | 11,751 |
| 16th Jun 2026 (Tue) | 2.01 | 2.04 | 1.75 | 1.90 | 11,516 |
| 15th Jun 2026 (Mon) | 2.11 | 2.135 | 2.05 | 2.12 | 6,620 |
| 12th Jun 2026 (Fri) | 2.13 | 2.13 | 2.00 | 2.01 | 3,628 |
| 11th Jun 2026 (Thu) | 2.18 | 2.225 | 2.11 | 2.11 | 3,698 |
| 10th Jun 2026 (Wed) | 2.21 | 2.32 | 2.16 | 2.16 | 1,593 |
| 9th Jun 2026 (Tue) | 2.21 | 2.21 | 2.12 | 2.17 | 920 |
| 8th Jun 2026 (Mon) | 2.07 | 2.14 | 2.07 | 2.14 | 1,033 |
| 5th Jun 2026 (Fri) | 2.23 | 2.23 | 2.06 | 2.04 | 575 |
| 4th Jun 2026 (Thu) | 2.315 | 2.33 | 2.15 | 2.26 | 10,389 |
| 3rd Jun 2026 (Wed) | 2.30 | 2.365 | 2.24 | 2.28 | 6,187 |
| 2nd Jun 2026 (Tue) | 2.37 | 2.37 | 2.29 | 2.32 | 1,765 |
| 1st Jun 2026 (Mon) | 2.22 | 2.305 | 2.20 | 2.30 | 2,595 |
| 29th May 2026 (Fri) | 2.24 | 2.29 | 2.20 | 2.25 | 6,615 |
| 28th May 2026 (Thu) | 2.325 | 2.34 | 2.29 | 2.29 | 1,592 |
| 27th May 2026 (Wed) | 2.26 | 2.40 | 2.26 | 2.33 | 384 |
| 26th May 2026 (Tue) | 2.20 | 2.28 | 2.20 | 2.24 | 1,619 |
| 25th May 2026 (Mon) | 2.095 | 2.18 | 2.01 | 2.15 | 10,071 |
| 22nd May 2026 (Fri) | 2.095 | 2.18 | 2.01 | 2.15 | 10,071 |
| 21st May 2026 (Thu) | 2.34 | 2.34 | 2.16 | 2.20 | 5,361 |
| 20th May 2026 (Wed) | 2.33 | 2.38 | 2.32 | 2.38 | 584 |
| 19th May 2026 (Tue) | 2.395 | 2.42 | 2.27 | 2.34 | 4,027 |
| 18th May 2026 (Mon) | 2.55 | 2.55 | 2.42 | 2.42 | 3,082 |
| 15th May 2026 (Fri) | 2.63 | 2.63 | 2.54 | 2.54 | 548 |
| 14th May 2026 (Thu) | 2.58 | 2.64 | 2.53 | 2.64 | 3,422 |
| 13th May 2026 (Wed) | 2.63 | 2.63 | 2.56 | 2.57 | 6,195 |
| 12th May 2026 (Tue) | 2.61 | 2.64 | 2.57 | 2.63 | 950 |
| 11th May 2026 (Mon) | 2.72 | 2.72 | 2.55 | 2.58 | 1,961 |