| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.33 | 1.38 | 1.30 | 1.35 | 6,438 |
| 25th Sep 2026 (Fri) | 1.295 | 1.42 | 1.29 | 1.31 | 14,846 |
| 24th Sep 2026 (Thu) | 1.31 | 1.41 | 1.18 | 1.30 | 1,637,866 |
| 23rd Sep 2026 (Wed) | 1.08 | 1.10 | 1.07 | 1.09 | 3,920 |
| 22nd Sep 2026 (Tue) | 1.06 | 1.10 | 1.06 | 1.10 | 1,546 |
| 21st Sep 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.08 | 661 |
| 18th Sep 2026 (Fri) | 1.10 | 1.11 | 1.07 | 1.05 | 6,930 |
| 17th Sep 2026 (Thu) | 1.11 | 1.11 | 1.085 | 1.08 | 1,425 |
| 16th Sep 2026 (Wed) | 1.12 | 1.12 | 1.08 | 1.08 | 449 |
| 15th Sep 2026 (Tue) | 1.15 | 1.15 | 1.10 | 1.11 | 961 |
| 14th Sep 2026 (Mon) | 1.18 | 1.18 | 1.145 | 1.15 | 664 |
| 11th Sep 2026 (Fri) | 1.25 | 1.25 | 1.13 | 1.15 | 5,414 |
| 10th Sep 2026 (Thu) | 1.20 | 1.26 | 1.20 | 1.26 | 1,515 |
| 9th Sep 2026 (Wed) | 1.20 | 1.20 | 1.17 | 1.19 | 541 |
| 8th Sep 2026 (Tue) | 1.16 | 1.19 | 1.16 | 1.19 | 320 |
| 7th Sep 2026 (Mon) | 1.13 | 1.13 | 1.125 | 1.16 | 377 |
| 4th Sep 2026 (Fri) | 1.13 | 1.13 | 1.125 | 1.16 | 377 |
| 3rd Sep 2026 (Thu) | 1.13 | 1.13 | 1.12 | 1.12 | 757 |
| 2nd Sep 2026 (Wed) | 1.13 | 1.15 | 1.13 | 1.14 | 1,120 |
| 1st Sep 2026 (Tue) | 1.15 | 1.15 | 1.12 | 1.13 | 622 |
| 31st Aug 2026 (Mon) | 1.15 | 1.16 | 1.15 | 1.15 | 287 |
| 28th Aug 2026 (Fri) | 1.16 | 1.17 | 1.16 | 1.16 | 110 |
| 27th Aug 2026 (Thu) | 1.16 | 1.18 | 1.16 | 1.17 | 265 |
| 26th Aug 2026 (Wed) | 1.19 | 1.19 | 1.16 | 1.16 | 957 |
| 25th Aug 2026 (Tue) | 1.19 | 1.20 | 1.185 | 1.18 | 1,369 |
| 24th Aug 2026 (Mon) | 1.16 | 1.18 | 1.14 | 1.14 | 1,235 |
| 21st Aug 2026 (Fri) | 1.15 | 1.21 | 1.15 | 1.20 | 3,635 |
| 20th Aug 2026 (Thu) | 1.13 | 1.16 | 1.13 | 1.15 | 3,508 |
| 19th Aug 2026 (Wed) | 1.12 | 1.125 | 1.115 | 1.13 | 1,090 |
| 18th Aug 2026 (Tue) | 1.115 | 1.12 | 1.10 | 1.11 | 986 |
| 17th Aug 2026 (Mon) | 1.15 | 1.17 | 1.115 | 1.13 | 3,901 |
| 14th Aug 2026 (Fri) | 1.19 | 1.24 | 1.155 | 1.18 | 3,520 |
| 13th Aug 2026 (Thu) | 1.17 | 1.18 | 1.16 | 1.18 | 1,470 |
| 12th Aug 2026 (Wed) | 1.19 | 1.19 | 1.14 | 1.13 | 552 |
| 11th Aug 2026 (Tue) | 1.195 | 1.20 | 1.17 | 1.17 | 2,759 |
| 10th Aug 2026 (Mon) | 1.21 | 1.21 | 1.115 | 1.17 | 10,742 |
| 7th Aug 2026 (Fri) | 1.09 | 1.35 | 1.09 | 1.28 | 5,887 |
| 6th Aug 2026 (Thu) | 1.19 | 1.19 | 0.9065 | 1.01 | 8,816 |
| 5th Aug 2026 (Wed) | 1.275 | 1.275 | 1.145 | 1.22 | 11,075 |
| 4th Aug 2026 (Tue) | 1.35 | 1.35 | 1.245 | 1.25 | 4,157 |
| 3rd Aug 2026 (Mon) | 1.40 | 1.40 | 1.36 | 1.34 | 607 |
| 31st Jul 2026 (Fri) | 1.42 | 1.42 | 1.385 | 1.39 | 674 |
| 30th Jul 2026 (Thu) | 1.41 | 1.44 | 1.38 | 1.40 | 2,316 |
| 29th Jul 2026 (Wed) | 1.44 | 1.44 | 1.25 | 1.39 | 542 |