| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.67 | 2.74 | 2.595 | 2.72 | 10,738 |
| 12th Dec 2025 (Fri) | 2.795 | 2.795 | 2.70 | 2.72 | 3,371 |
| 11th Dec 2025 (Thu) | 2.84 | 2.84 | 2.63 | 2.77 | 8,375 |
| 10th Dec 2025 (Wed) | 2.94 | 3.02 | 2.88 | 3.01 | 2,982 |
| 9th Dec 2025 (Tue) | 2.88 | 3.02 | 2.88 | 2.96 | 5,399 |
| 8th Dec 2025 (Mon) | 2.79 | 2.94 | 2.79 | 2.89 | 13,684 |
| 5th Dec 2025 (Fri) | 2.98 | 2.98 | 2.75 | 2.855 | 9,082 |
| 4th Dec 2025 (Thu) | 2.93 | 3.08 | 2.91 | 3.04 | 2,435 |
| 3rd Dec 2025 (Wed) | 2.77 | 2.89 | 2.73 | 2.89 | 2,723 |
| 2nd Dec 2025 (Tue) | 2.63 | 2.92 | 2.63 | 2.78 | 11,906 |
| 1st Dec 2025 (Mon) | 2.76 | 2.86 | 2.69 | 2.69 | 3,798 |
| 28th Nov 2025 (Fri) | 2.81 | 2.81 | 2.81 | 2.77 | 344 |
| 27th Nov 2025 (Thu) | 2.65 | 2.82 | 2.61 | 2.82 | 2,127 |
| 26th Nov 2025 (Wed) | 2.65 | 2.82 | 2.61 | 2.82 | 2,032 |
| 25th Nov 2025 (Tue) | 2.62 | 2.62 | 2.54 | 2.56 | 2,558 |
| 24th Nov 2025 (Mon) | 2.67 | 2.67 | 2.485 | 2.53 | 1,782 |
| 21st Nov 2025 (Fri) | 2.59 | 2.66 | 2.52 | 2.56 | 504 |
| 20th Nov 2025 (Thu) | 2.75 | 2.75 | 2.61 | 2.61 | 0 |
| 19th Nov 2025 (Wed) | 2.75 | 2.78 | 2.575 | 2.61 | 4,264 |
| 18th Nov 2025 (Tue) | 2.80 | 2.80 | 2.75 | 2.78 | 1,126 |
| 17th Nov 2025 (Mon) | 2.79 | 2.875 | 2.79 | 2.83 | 903 |
| 14th Nov 2025 (Fri) | 2.81 | 2.86 | 2.81 | 2.85 | 729 |
| 13th Nov 2025 (Thu) | 2.95 | 3.00 | 2.83 | 2.84 | 1,545 |
| 12th Nov 2025 (Wed) | 3.09 | 3.15 | 2.96 | 3.03 | 1,822 |
| 11th Nov 2025 (Tue) | 2.93 | 3.00 | 2.90 | 2.98 | 3,475 |
| 10th Nov 2025 (Mon) | 2.97 | 2.97 | 2.91 | 2.92 | 1,274 |
| 7th Nov 2025 (Fri) | 3.03 | 3.07 | 2.96 | 2.97 | 15,296 |
| 6th Nov 2025 (Thu) | 3.04 | 3.16 | 3.04 | 3.09 | 16,115 |
| 5th Nov 2025 (Wed) | 2.85 | 3.02 | 2.77 | 2.98 | 8,306 |
| 4th Nov 2025 (Tue) | 2.55 | 2.76 | 2.55 | 2.76 | 0 |
| 3rd Nov 2025 (Mon) | 2.55 | 2.96 | 2.55 | 2.76 | 9,692 |
| 31st Oct 2025 (Fri) | 2.53 | 2.60 | 2.45 | 2.50 | 6,505 |
| 30th Oct 2025 (Thu) | 2.51 | 2.61 | 2.47 | 2.53 | 3,623 |
| 29th Oct 2025 (Wed) | 2.63 | 2.64 | 2.50 | 2.60 | 4,578 |
| 28th Oct 2025 (Tue) | 2.78 | 2.80 | 2.66 | 2.66 | 11,090 |
| 27th Oct 2025 (Mon) | 2.82 | 2.91 | 2.81 | 2.92 | 5,381 |
| 24th Oct 2025 (Fri) | 2.74 | 2.96 | 2.74 | 2.92 | 5,296 |
| 23rd Oct 2025 (Thu) | 2.70 | 2.79 | 2.52 | 2.73 | 3,236 |
| 22nd Oct 2025 (Wed) | 2.77 | 2.89 | 2.73 | 2.79 | 4,180 |
| 21st Oct 2025 (Tue) | 2.91 | 2.93 | 2.82 | 2.88 | 4,723 |
| 20th Oct 2025 (Mon) | 2.95 | 3.02 | 2.90 | 3.01 | 12,915 |
| 17th Oct 2025 (Fri) | 3.03 | 3.03 | 2.94 | 2.97 | 4,119 |
| 16th Oct 2025 (Thu) | 3.14 | 3.19 | 2.95 | 2.93 | 742 |
| 15th Oct 2025 (Wed) | 3.01 | 3.12 | 2.98 | 3.10 | 8,941 |