| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.98 | 3.00 | 2.90 | 2.99 | 3,565 |
| 2nd Apr 2026 (Thu) | 2.98 | 3.00 | 2.90 | 2.99 | 3,565 |
| 1st Apr 2026 (Wed) | 3.06 | 3.14 | 2.99 | 3.00 | 22,524 |
| 31st Mar 2026 (Tue) | 3.00 | 3.10 | 2.89 | 3.07 | 15,644 |
| 30th Mar 2026 (Mon) | 3.12 | 3.12 | 2.88 | 3.00 | 1,452 |
| 27th Mar 2026 (Fri) | 3.32 | 3.345 | 3.12 | 3.15 | 13,031 |
| 26th Mar 2026 (Thu) | 3.40 | 3.48 | 3.34 | 3.37 | 783 |
| 25th Mar 2026 (Wed) | 3.45 | 3.49 | 3.36 | 3.43 | 3,276 |
| 24th Mar 2026 (Tue) | 3.51 | 3.55 | 3.39 | 3.41 | 2,418 |
| 23rd Mar 2026 (Mon) | 3.45 | 3.55 | 3.44 | 3.51 | 5,280 |
| 20th Mar 2026 (Fri) | 3.56 | 3.56 | 3.36 | 3.40 | 273 |
| 19th Mar 2026 (Thu) | 3.56 | 3.56 | 3.50 | 3.56 | 381 |
| 18th Mar 2026 (Wed) | 3.75 | 3.75 | 3.61 | 3.64 | 3,129 |
| 17th Mar 2026 (Tue) | 3.65 | 3.81 | 3.65 | 3.78 | 10,040 |
| 16th Mar 2026 (Mon) | 3.50 | 3.67 | 3.50 | 3.63 | 861 |
| 13th Mar 2026 (Fri) | 3.53 | 3.53 | 3.41 | 3.51 | 1,066 |
| 12th Mar 2026 (Thu) | 3.62 | 3.66 | 3.52 | 3.55 | 8,995 |
| 11th Mar 2026 (Wed) | 3.62 | 3.725 | 3.53 | 3.70 | 3,519 |
| 10th Mar 2026 (Tue) | 3.50 | 3.65 | 3.50 | 3.63 | 724 |
| 9th Mar 2026 (Mon) | 3.32 | 3.46 | 3.31 | 3.43 | 1,098 |
| 6th Mar 2026 (Fri) | 3.30 | 3.34 | 3.30 | 3.32 | 310 |
| 5th Mar 2026 (Thu) | 3.30 | 3.44 | 3.25 | 3.42 | 10,147 |
| 4th Mar 2026 (Wed) | 3.40 | 3.43 | 3.26 | 3.27 | 5,062 |
| 3rd Mar 2026 (Tue) | 3.28 | 3.42 | 3.27 | 3.35 | 2,033 |
| 2nd Mar 2026 (Mon) | 3.47 | 3.53 | 3.46 | 3.47 | 639 |
| 27th Feb 2026 (Fri) | 3.67 | 3.805 | 3.50 | 3.53 | 1,153 |
| 26th Feb 2026 (Thu) | 3.72 | 3.78 | 3.71 | 3.71 | 3,760 |
| 25th Feb 2026 (Wed) | 3.42 | 3.59 | 3.42 | 3.59 | 0 |
| 24th Feb 2026 (Tue) | 3.42 | 3.42 | 3.32 | 3.32 | 0 |
| 23rd Feb 2026 (Mon) | 3.42 | 3.47 | 3.30 | 3.32 | 2,259 |
| 20th Feb 2026 (Fri) | 3.49 | 3.52 | 3.435 | 3.43 | 1,705 |
| 19th Feb 2026 (Thu) | 3.54 | 3.55 | 3.51 | 3.50 | 1,470 |
| 18th Feb 2026 (Wed) | 3.49 | 3.49 | 3.46 | 3.46 | 1,218 |
| 17th Feb 2026 (Tue) | 3.45 | 3.45 | 3.39 | 3.40 | 722 |
| 16th Feb 2026 (Mon) | 3.50 | 3.50 | 3.47 | 3.46 | 340 |
| 13th Feb 2026 (Fri) | 3.50 | 3.50 | 3.47 | 3.46 | 340 |
| 12th Feb 2026 (Thu) | 3.615 | 3.615 | 3.40 | 3.41 | 448 |
| 11th Feb 2026 (Wed) | 3.695 | 3.695 | 3.54 | 3.61 | 6,396 |
| 10th Feb 2026 (Tue) | 3.53 | 3.76 | 3.53 | 3.70 | 10,663 |
| 9th Feb 2026 (Mon) | 3.40 | 3.55 | 3.40 | 3.55 | 4,099 |
| 6th Feb 2026 (Fri) | 3.19 | 3.45 | 3.18 | 3.42 | 2,106 |
| 5th Feb 2026 (Thu) | 3.10 | 3.15 | 3.04 | 3.07 | 7,837 |