| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.49 | 3.96 | 3.49 | 3.88 | 31,807 |
| 18th Sep 2025 (Thu) | 3.43 | 3.54 | 3.39 | 3.55 | 14,125 |
| 17th Sep 2025 (Wed) | 3.32 | 3.52 | 3.32 | 3.53 | 3,133 |
| 16th Sep 2025 (Tue) | 3.27 | 3.32 | 3.21 | 3.26 | 12,593 |
| 15th Sep 2025 (Mon) | 3.50 | 3.50 | 3.30 | 3.33 | 25,231 |
| 12th Sep 2025 (Fri) | 3.50 | 3.57 | 3.38 | 3.50 | 13,232 |
| 11th Sep 2025 (Thu) | 3.26 | 3.61 | 3.25 | 3.61 | 15,808 |
| 10th Sep 2025 (Wed) | 3.30 | 3.35 | 3.22 | 3.30 | 13,454 |
| 9th Sep 2025 (Tue) | 3.39 | 3.42 | 3.26 | 3.36 | 13,805 |
| 8th Sep 2025 (Mon) | 3.445 | 3.51 | 3.42 | 3.42 | 7,052 |
| 5th Sep 2025 (Fri) | 3.46 | 3.545 | 3.46 | 3.50 | 8,001 |
| 4th Sep 2025 (Thu) | 3.52 | 3.55 | 3.38 | 3.54 | 4,674 |
| 3rd Sep 2025 (Wed) | 3.20 | 3.71 | 3.15 | 3.63 | 11,291 |
| 2nd Sep 2025 (Tue) | 3.43 | 3.50 | 3.15 | 3.21 | 15,163 |
| 1st Sep 2025 (Mon) | 3.70 | 3.70 | 3.42 | 3.49 | 31,247 |
| 29th Aug 2025 (Fri) | 3.70 | 3.70 | 3.42 | 3.49 | 31,247 |
| 28th Aug 2025 (Thu) | 3.64 | 3.69 | 3.55 | 3.67 | 67,885 |
| 27th Aug 2025 (Wed) | 3.86 | 3.86 | 3.58 | 3.71 | 37,866 |
| 26th Aug 2025 (Tue) | 4.36 | 4.39 | 3.85 | 3.91 | 36,366 |
| 25th Aug 2025 (Mon) | 3.74 | 4.37 | 3.65 | 4.17 | 127,332 |
| 22nd Aug 2025 (Fri) | 3.80 | 3.80 | 3.67 | 3.69 | 19,190 |
| 21st Aug 2025 (Thu) | 3.55 | 3.70 | 3.55 | 3.71 | 20,752 |
| 20th Aug 2025 (Wed) | 3.68 | 3.68 | 3.53 | 3.61 | 9,538 |
| 19th Aug 2025 (Tue) | 3.57 | 3.68 | 3.55 | 3.69 | 12,884 |
| 18th Aug 2025 (Mon) | 3.63 | 3.71 | 3.51 | 3.63 | 6,261 |
| 15th Aug 2025 (Fri) | 3.82 | 3.82 | 3.61 | 3.61 | 14,437 |
| 14th Aug 2025 (Thu) | 4.02 | 4.02 | 3.71 | 3.795 | 21,183 |
| 13th Aug 2025 (Wed) | 4.15 | 4.28 | 4.05 | 4.04 | 24,263 |
| 12th Aug 2025 (Tue) | 3.92 | 4.28 | 3.87 | 4.15 | 9,758 |
| 11th Aug 2025 (Mon) | 3.74 | 3.87 | 3.74 | 3.83 | 3,144 |
| 8th Aug 2025 (Fri) | 3.75 | 4.00 | 3.73 | 3.82 | 26,926 |
| 7th Aug 2025 (Thu) | 3.91 | 3.91 | 3.73 | 3.75 | 4,635 |
| 6th Aug 2025 (Wed) | 3.83 | 4.01 | 3.69 | 3.83 | 14,901 |
| 5th Aug 2025 (Tue) | 3.88 | 4.04 | 3.61 | 3.72 | 8,544 |
| 4th Aug 2025 (Mon) | 3.66 | 3.92 | 3.56 | 3.65 | 6,711 |
| 1st Aug 2025 (Fri) | 3.41 | 3.72 | 3.33 | 3.67 | 1,512 |
| 31st Jul 2025 (Thu) | 3.61 | 3.64 | 3.45 | 3.48 | 4,105 |
| 30th Jul 2025 (Wed) | 3.76 | 3.82 | 3.61 | 3.67 | 11,394 |
| 29th Jul 2025 (Tue) | 3.91 | 3.92 | 3.77 | 3.86 | 3,723 |
| 28th Jul 2025 (Mon) | 4.05 | 4.07 | 3.95 | 3.99 | 11,273 |
| 25th Jul 2025 (Fri) | 4.35 | 4.35 | 4.16 | 4.24 | 2,426 |
| 24th Jul 2025 (Thu) | 4.52 | 4.53 | 4.33 | 4.45 | 8,719 |
| 23rd Jul 2025 (Wed) | 4.62 | 4.62 | 4.44 | 4.58 | 3,971 |
| 22nd Jul 2025 (Tue) | 4.60 | 4.70 | 4.47 | 4.76 | 6,473 |