| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.40 | 4.57 | 4.28 | 4.56 | 5,979 |
| 17th Jul 2025 (Thu) | 4.72 | 4.72 | 4.39 | 4.40 | 11,744 |
| 16th Jul 2025 (Wed) | 4.60 | 4.84 | 4.42 | 4.72 | 3,700 |
| 15th Jul 2025 (Tue) | 4.82 | 4.99 | 4.62 | 4.64 | 4,138 |
| 14th Jul 2025 (Mon) | 4.75 | 5.15 | 4.50 | 5.10 | 14,415 |
| 11th Jul 2025 (Fri) | 3.74 | 5.27 | 3.74 | 5.14 | 35,773 |
| 10th Jul 2025 (Thu) | 3.75 | 3.91 | 3.75 | 3.84 | 2,798 |
| 9th Jul 2025 (Wed) | 3.69 | 3.72 | 3.67 | 3.68 | 1,896 |
| 8th Jul 2025 (Tue) | 3.72 | 3.90 | 3.70 | 3.67 | 1,351 |
| 7th Jul 2025 (Mon) | 3.65 | 3.82 | 3.63 | 3.75 | 1,768 |
| 4th Jul 2025 (Fri) | 3.67 | 3.85 | 3.58 | 3.905 | 1,602 |
| 3rd Jul 2025 (Thu) | 3.67 | 3.85 | 3.58 | 3.905 | 1,602 |
| 2nd Jul 2025 (Wed) | 3.55 | 3.97 | 3.50 | 3.68 | 10,725 |
| 1st Jul 2025 (Tue) | 3.56 | 3.56 | 3.42 | 3.42 | 3,751 |
| 30th Jun 2025 (Mon) | 3.51 | 3.56 | 3.51 | 3.54 | 2,040 |
| 27th Jun 2025 (Fri) | 3.76 | 3.78 | 3.655 | 3.65 | 2,029 |
| 26th Jun 2025 (Thu) | 3.83 | 3.89 | 3.79 | 3.81 | 4,086 |
| 25th Jun 2025 (Wed) | 3.86 | 3.88 | 3.75 | 3.75 | 2,444 |
| 24th Jun 2025 (Tue) | 3.89 | 3.89 | 3.78 | 3.83 | 705 |
| 23rd Jun 2025 (Mon) | 3.85 | 3.85 | 3.73 | 3.81 | 1,562 |
| 20th Jun 2025 (Fri) | 3.85 | 3.88 | 3.79 | 3.92 | 5,281 |
| 19th Jun 2025 (Thu) | 3.82 | 3.90 | 3.80 | 3.83 | 546 |
| 18th Jun 2025 (Wed) | 3.82 | 3.90 | 3.80 | 3.83 | 546 |
| 17th Jun 2025 (Tue) | 4.21 | 4.22 | 3.93 | 3.92 | 4,771 |
| 16th Jun 2025 (Mon) | 3.78 | 4.20 | 3.70 | 4.03 | 5,374 |
| 13th Jun 2025 (Fri) | 3.91 | 3.91 | 3.71 | 3.71 | 6,708 |
| 12th Jun 2025 (Thu) | 4.27 | 4.27 | 3.93 | 3.99 | 12,642 |
| 11th Jun 2025 (Wed) | 4.01 | 4.70 | 4.00 | 4.36 | 7,636 |
| 10th Jun 2025 (Tue) | 3.99 | 4.15 | 3.98 | 4.13 | 1,173 |
| 9th Jun 2025 (Mon) | 3.89 | 3.98 | 3.86 | 3.84 | 375 |
| 6th Jun 2025 (Fri) | 3.75 | 3.90 | 3.72 | 3.74 | 3,291 |
| 5th Jun 2025 (Thu) | 3.84 | 3.84 | 3.84 | 3.80 | 122 |
| 4th Jun 2025 (Wed) | 3.92 | 3.93 | 3.82 | 3.913 | 1,338 |
| 3rd Jun 2025 (Tue) | 3.95 | 4.03 | 3.95 | 3.953 | 8,603 |
| 2nd Jun 2025 (Mon) | 4.12 | 4.12 | 3.92 | 3.92 | 2,359 |
| 30th May 2025 (Fri) | 4.25 | 4.25 | 4.19 | 4.10 | 3,031 |
| 29th May 2025 (Thu) | 4.46 | 4.46 | 4.34 | 4.38 | 136 |
| 28th May 2025 (Wed) | 4.39 | 4.39 | 4.39 | 4.39 | 100 |
| 27th May 2025 (Tue) | 4.42 | 4.42 | 4.42 | 4.42 | 88 |
| 26th May 2025 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 24th May 2025 (Sat) | 4.43 | 4.43 | 4.42 | 4.42 | 0 |
| 23rd May 2025 (Fri) | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 22nd May 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 21st May 2025 (Wed) | 4.49 | 4.49 | 4.49 | 4.49 | 120 |
| 20th May 2025 (Tue) | 4.49 | 4.49 | 4.49 | 4.49 | 375 |
| 19th May 2025 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 127 |