| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.19 | 3.45 | 3.18 | 3.42 | 2,106 |
| 5th Feb 2026 (Thu) | 3.10 | 3.15 | 3.04 | 3.07 | 7,837 |
| 4th Feb 2026 (Wed) | 3.10 | 3.19 | 3.05 | 3.12 | 2,895 |
| 3rd Feb 2026 (Tue) | 3.25 | 3.25 | 3.02 | 3.09 | 31,125 |
| 2nd Feb 2026 (Mon) | 3.33 | 3.33 | 3.12 | 3.17 | 19,815 |
| 30th Jan 2026 (Fri) | 3.42 | 3.42 | 3.325 | 3.37 | 3,903 |
| 29th Jan 2026 (Thu) | 3.35 | 3.475 | 3.31 | 3.47 | 3,731 |
| 28th Jan 2026 (Wed) | 3.55 | 3.55 | 3.37 | 3.52 | 13,392 |
| 27th Jan 2026 (Tue) | 3.50 | 3.55 | 3.50 | 3.52 | 14,259 |
| 26th Jan 2026 (Mon) | 3.475 | 3.475 | 3.42 | 3.44 | 3,463 |
| 23rd Jan 2026 (Fri) | 3.50 | 3.545 | 3.48 | 3.50 | 26,378 |
| 22nd Jan 2026 (Thu) | 3.66 | 3.72 | 3.62 | 3.69 | 11,638 |
| 21st Jan 2026 (Wed) | 3.59 | 3.73 | 3.54 | 3.67 | 20,323 |
| 20th Jan 2026 (Tue) | 3.60 | 3.66 | 3.44 | 3.59 | 18,195 |
| 19th Jan 2026 (Mon) | 3.70 | 3.70 | 3.50 | 3.57 | 6,132 |
| 16th Jan 2026 (Fri) | 3.70 | 3.70 | 3.50 | 3.57 | 6,132 |
| 15th Jan 2026 (Thu) | 3.60 | 3.745 | 3.60 | 3.67 | 8,716 |
| 14th Jan 2026 (Wed) | 3.67 | 3.74 | 3.625 | 3.68 | 7,946 |
| 13th Jan 2026 (Tue) | 3.59 | 3.82 | 3.54 | 3.58 | 15,431 |
| 12th Jan 2026 (Mon) | 3.72 | 3.72 | 3.49 | 3.58 | 7,131 |
| 9th Jan 2026 (Fri) | 3.66 | 3.84 | 3.635 | 3.73 | 12,073 |
| 8th Jan 2026 (Thu) | 3.70 | 3.71 | 3.56 | 3.61 | 22,550 |
| 7th Jan 2026 (Wed) | 3.595 | 3.83 | 3.595 | 3.84 | 23,962 |
| 6th Jan 2026 (Tue) | 4.03 | 4.16 | 3.535 | 3.57 | 30,269 |
| 5th Jan 2026 (Mon) | 3.68 | 4.04 | 3.68 | 4.03 | 39,870 |
| 2nd Jan 2026 (Fri) | 3.45 | 3.66 | 3.42 | 3.62 | 2,664 |
| 1st Jan 2026 (Thu) | 3.425 | 3.55 | 3.32 | 3.37 | 29,611 |
| 31st Dec 2025 (Wed) | 3.425 | 3.55 | 3.32 | 3.37 | 29,611 |
| 30th Dec 2025 (Tue) | 3.425 | 3.60 | 3.385 | 3.47 | 37,106 |
| 29th Dec 2025 (Mon) | 3.78 | 3.845 | 3.32 | 3.36 | 26,007 |
| 26th Dec 2025 (Fri) | 3.84 | 3.87 | 3.65 | 3.82 | 48,557 |
| 25th Dec 2025 (Thu) | 3.52 | 3.62 | 3.41 | 3.58 | 10,993 |
| 24th Dec 2025 (Wed) | 3.52 | 3.62 | 3.41 | 3.58 | 10,993 |
| 23rd Dec 2025 (Tue) | 4.10 | 4.10 | 3.52 | 3.56 | 39,460 |
| 22nd Dec 2025 (Mon) | 3.65 | 4.04 | 3.60 | 3.96 | 32,468 |
| 19th Dec 2025 (Fri) | 3.10 | 3.60 | 3.02 | 3.41 | 41,914 |
| 18th Dec 2025 (Thu) | 3.04 | 3.20 | 2.92 | 3.14 | 21,803 |
| 17th Dec 2025 (Wed) | 2.67 | 2.86 | 2.61 | 2.83 | 5,791 |
| 16th Dec 2025 (Tue) | 2.66 | 2.76 | 2.62 | 2.66 | 15,003 |
| 15th Dec 2025 (Mon) | 2.67 | 2.74 | 2.595 | 2.62 | 11,966 |
| 12th Dec 2025 (Fri) | 2.795 | 2.795 | 2.70 | 2.72 | 3,371 |
| 11th Dec 2025 (Thu) | 2.84 | 2.84 | 2.63 | 2.77 | 8,375 |
| 10th Dec 2025 (Wed) | 2.94 | 3.02 | 2.88 | 3.01 | 2,982 |
| 9th Dec 2025 (Tue) | 2.88 | 3.02 | 2.88 | 2.96 | 5,399 |
| 8th Dec 2025 (Mon) | 2.79 | 2.94 | 2.79 | 2.89 | 13,684 |