Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uxin Ltd (UXIN.US) Share Price

Price $2.98 on 03-04-2026 at 22:47:30
Change $-0.01 -0.33%
Buy $3.40
Sell $2.82
Last Trade: -
Day's Volume: 3,565
Last Close: $2.99
Open: $2.98
ISIN: US91818X3061
Day's Range $2.90 - $3.00
52wk Range: $2.45 - $5.40
Market Capitalisation: $N/A
VWAP: $2.981441
Shares in Issue: N/A

Uxin Ltd (UXIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uxin Ltd trades

Uxin Ltd (UXIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.98 3.00 2.90 2.99 3,565
2nd Apr 2026 (Thu) 2.98 3.00 2.90 2.99 3,565
1st Apr 2026 (Wed) 3.06 3.14 2.99 3.00 22,524
31st Mar 2026 (Tue) 3.00 3.10 2.89 3.07 15,644
30th Mar 2026 (Mon) 3.12 3.12 2.88 3.00 1,452
27th Mar 2026 (Fri) 3.32 3.345 3.12 3.15 13,031
26th Mar 2026 (Thu) 3.40 3.48 3.34 3.37 783
25th Mar 2026 (Wed) 3.45 3.49 3.36 3.43 3,276
24th Mar 2026 (Tue) 3.51 3.55 3.39 3.41 2,418
23rd Mar 2026 (Mon) 3.45 3.55 3.44 3.51 5,280
20th Mar 2026 (Fri) 3.56 3.56 3.36 3.40 273
19th Mar 2026 (Thu) 3.56 3.56 3.50 3.56 381
18th Mar 2026 (Wed) 3.75 3.75 3.61 3.64 3,129
17th Mar 2026 (Tue) 3.65 3.81 3.65 3.78 10,040
16th Mar 2026 (Mon) 3.50 3.67 3.50 3.63 861
13th Mar 2026 (Fri) 3.53 3.53 3.41 3.51 1,066
12th Mar 2026 (Thu) 3.62 3.66 3.52 3.55 8,995
11th Mar 2026 (Wed) 3.62 3.725 3.53 3.70 3,519
10th Mar 2026 (Tue) 3.50 3.65 3.50 3.63 724
9th Mar 2026 (Mon) 3.32 3.46 3.31 3.43 1,098
6th Mar 2026 (Fri) 3.30 3.34 3.30 3.32 310
5th Mar 2026 (Thu) 3.30 3.44 3.25 3.42 10,147
See more Uxin Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered