| Price | $2.70 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.05 -1.81% |
| Buy | $3.25 |
| Sell | $2.69 |
| Last Trade: | Buy 26.00 at $2.74 |
| Day's Volume: | 3,371 |
| Last Close: | $2.72 |
| Open: | $2.795 |
| ISIN: | US91818X3061 |
| Day's Range | $2.70 - $2.795 |
| 52wk Range: | $2.45 - $5.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.736556 |
| Shares in Issue: | N/A |
Uxin Limited (UXIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $2.74 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 500 | $2.73 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 200 | $2.725 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 50 | $2.70 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 5 | $2.73 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 79 | $2.82 | Automatic Execution |
09:31:46 - 12-Dec-25 |
