| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 47.68 | 47.84 | 47.68 | 47.1999 | 1,200 |
| 12th Dec 2025 (Fri) | 46.00 | 47.1999 | 46.00 | 47.1999 | 0 |
| 11th Dec 2025 (Thu) | 46.00 | 47.7819 | 46.00 | 47.7819 | 0 |
| 10th Dec 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.8826 | 100 |
| 9th Dec 2025 (Tue) | 44.62 | 45.1936 | 44.62 | 45.1936 | 0 |
| 8th Dec 2025 (Mon) | 44.62 | 45.818 | 44.62 | 45.818 | 54 |
| 5th Dec 2025 (Fri) | 44.62 | 45.934 | 44.62 | 45.934 | 0 |
| 4th Dec 2025 (Thu) | 44.62 | 46.2188 | 44.62 | 46.2188 | 0 |
| 3rd Dec 2025 (Wed) | 44.62 | 45.7707 | 44.62 | 45.7707 | 0 |
| 2nd Dec 2025 (Tue) | 44.62 | 45.0187 | 44.62 | 45.0187 | 0 |
| 1st Dec 2025 (Mon) | 44.62 | 44.62 | 44.62 | 44.2237 | 102 |
| 28th Nov 2025 (Fri) | 41.72 | 45.5578 | 41.72 | 45.5578 | 0 |
| 27th Nov 2025 (Thu) | 41.72 | 45.0863 | 41.72 | 45.0863 | 0 |
| 26th Nov 2025 (Wed) | 41.72 | 45.0863 | 41.72 | 45.0863 | 0 |
| 25th Nov 2025 (Tue) | 41.72 | 44.568 | 41.72 | 44.568 | 0 |
| 24th Nov 2025 (Mon) | 41.72 | 43.5332 | 41.72 | 43.5332 | 0 |
| 21st Nov 2025 (Fri) | 41.72 | 43.44 | 41.72 | 43.1928 | 166 |
| 20th Nov 2025 (Thu) | 45.85 | 45.85 | 43.73 | 43.73 | 1 |
| 19th Nov 2025 (Wed) | 45.85 | 45.85 | 43.73 | 43.73 | 0 |
| 18th Nov 2025 (Tue) | 45.85 | 45.85 | 43.4749 | 43.4749 | 1 |
| 17th Nov 2025 (Mon) | 45.85 | 45.85 | 43.7907 | 43.7907 | 0 |
| 14th Nov 2025 (Fri) | 45.85 | 45.85 | 44.6543 | 44.6543 | 0 |
| 13th Nov 2025 (Thu) | 45.85 | 45.85 | 44.6703 | 44.6703 | 40 |
| 12th Nov 2025 (Wed) | 45.85 | 46.1286 | 45.85 | 46.1286 | 0 |
| 11th Nov 2025 (Tue) | 45.85 | 46.0387 | 45.85 | 46.0387 | 1 |
| 10th Nov 2025 (Mon) | 45.85 | 46.0488 | 45.85 | 46.0488 | 0 |
| 7th Nov 2025 (Fri) | 45.85 | 45.85 | 45.4792 | 45.4792 | 0 |
| 6th Nov 2025 (Thu) | 45.85 | 45.85 | 45.1931 | 45.1931 | 0 |
| 5th Nov 2025 (Wed) | 45.85 | 45.85 | 45.56 | 45.56 | 0 |
| 4th Nov 2025 (Tue) | 45.85 | 46.2388 | 45.85 | 46.2388 | 0 |
| 3rd Nov 2025 (Mon) | 45.85 | 46.2388 | 45.85 | 46.2388 | 0 |
| 31st Oct 2025 (Fri) | 45.85 | 46.6953 | 45.85 | 46.6953 | 22 |
| 30th Oct 2025 (Thu) | 45.85 | 46.3959 | 45.85 | 46.3959 | 0 |
| 29th Oct 2025 (Wed) | 45.85 | 46.604 | 45.85 | 46.604 | 0 |
| 28th Oct 2025 (Tue) | 45.85 | 46.476 | 45.85 | 46.476 | 34 |
| 24th Oct 2025 (Fri) | 45.85 | 46.6301 | 45.85 | 46.6301 | 0 |
| 23rd Oct 2025 (Thu) | 45.85 | 46.5155 | 45.85 | 46.5155 | 0 |
| 22nd Oct 2025 (Wed) | 45.85 | 45.85 | 45.4485 | 45.4485 | 0 |
| 21st Oct 2025 (Tue) | 45.85 | 46.6916 | 45.85 | 46.6916 | 0 |
| 20th Oct 2025 (Mon) | 45.85 | 45.85 | 45.85 | 45.8848 | 228 |
| 17th Oct 2025 (Fri) | 46.25 | 46.25 | 44.7937 | 44.7937 | 0 |
| 16th Oct 2025 (Thu) | 46.25 | 46.25 | 44.7013 | 44.7013 | 0 |
| 15th Oct 2025 (Wed) | 46.25 | 46.25 | 46.25 | 45.2661 | 550 |