| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.41 | 45.41 | 45.41 | 45.2468 | 1,000 |
| 17th Jul 2025 (Thu) | 44.64 | 45.4661 | 44.64 | 45.4661 | 0 |
| 16th Jul 2025 (Wed) | 44.64 | 44.6445 | 44.64 | 44.6445 | 0 |
| 15th Jul 2025 (Tue) | 44.64 | 44.64 | 44.33 | 44.33 | 61 |
| 14th Jul 2025 (Mon) | 44.64 | 44.64 | 44.64 | 45.0256 | 1,120 |
| 11th Jul 2025 (Fri) | 43.17 | 44.5476 | 43.17 | 44.5476 | 6 |
| 10th Jul 2025 (Thu) | 43.17 | 44.8519 | 43.17 | 44.8519 | 0 |
| 9th Jul 2025 (Wed) | 43.17 | 44.4299 | 43.17 | 44.4299 | 0 |
| 8th Jul 2025 (Tue) | 43.17 | 43.843 | 43.17 | 43.843 | 0 |
| 7th Jul 2025 (Mon) | 43.17 | 43.7863 | 43.17 | 43.7863 | 134 |
| 4th Jul 2025 (Fri) | 43.17 | 44.1119 | 43.17 | 44.1119 | 30 |
| 3rd Jul 2025 (Thu) | 43.17 | 44.1119 | 43.17 | 44.1119 | 30 |
| 2nd Jul 2025 (Wed) | 43.17 | 43.28 | 43.17 | 43.3276 | 233 |
| 1st Jul 2025 (Tue) | 43.10 | 43.10 | 43.10 | 43.3418 | 152 |
| 30th Jun 2025 (Mon) | 42.48 | 43.1202 | 42.48 | 43.1202 | 129 |
| 27th Jun 2025 (Fri) | 42.48 | 42.48 | 42.48 | 42.66 | 342 |
| 26th Jun 2025 (Thu) | 41.06 | 41.8793 | 41.06 | 41.8793 | 0 |
| 25th Jun 2025 (Wed) | 41.06 | 41.06 | 40.94 | 40.9336 | 378 |
| 24th Jun 2025 (Tue) | 41.15 | 41.8549 | 41.15 | 41.8549 | 0 |
| 23rd Jun 2025 (Mon) | 41.15 | 41.15 | 41.1224 | 41.1224 | 0 |
| 20th Jun 2025 (Fri) | 41.15 | 41.15 | 40.072 | 40.072 | 24 |
| 19th Jun 2025 (Thu) | 41.15 | 41.15 | 39.9708 | 39.9708 | 0 |
| 18th Jun 2025 (Wed) | 41.15 | 41.15 | 39.9708 | 39.9708 | 0 |
| 17th Jun 2025 (Tue) | 41.15 | 41.15 | 40.199 | 40.199 | 0 |
| 16th Jun 2025 (Mon) | 41.15 | 41.15 | 40.7823 | 40.7823 | 0 |
| 13th Jun 2025 (Fri) | 41.15 | 41.15 | 40.1624 | 40.1624 | 0 |
| 12th Jun 2025 (Thu) | 41.15 | 41.15 | 40.8977 | 40.8977 | 0 |
| 11th Jun 2025 (Wed) | 41.15 | 41.1561 | 41.15 | 41.1561 | 0 |
| 10th Jun 2025 (Tue) | 41.15 | 41.1557 | 41.15 | 41.1557 | 82 |
| 9th Jun 2025 (Mon) | 41.15 | 41.5899 | 41.15 | 41.5899 | 0 |
| 6th Jun 2025 (Fri) | 41.15 | 41.6621 | 41.15 | 41.6621 | 0 |
| 5th Jun 2025 (Thu) | 41.15 | 41.15 | 40.8874 | 40.8874 | 0 |
| 4th Jun 2025 (Wed) | 41.15 | 41.15 | 41.15 | 41.0547 | 0 |
| 3rd Jun 2025 (Tue) | 40.75 | 40.973 | 40.75 | 40.973 | 10 |
| 2nd Jun 2025 (Mon) | 40.75 | 40.75 | 40.3008 | 40.3008 | 0 |
| 30th May 2025 (Fri) | 40.75 | 40.75 | 40.50 | 40.50 | 25 |
| 29th May 2025 (Thu) | 40.75 | 40.75 | 40.3881 | 40.3881 | 1 |
| 28th May 2025 (Wed) | 40.7718 | 40.7718 | 40.7718 | 40.7718 | 0 |
| 27th May 2025 (Tue) | 39.3758 | 39.3758 | 39.3758 | 39.3758 | 1 |
| 26th May 2025 (Mon) | 39.3758 | 39.3758 | 39.3758 | 39.3758 | 0 |
| 24th May 2025 (Sat) | 39.7204 | 39.7204 | 39.3758 | 39.3758 | 0 |
| 23rd May 2025 (Fri) | 39.7204 | 39.7204 | 39.7204 | 39.7204 | 0 |
| 22nd May 2025 (Thu) | 39.7495 | 39.7495 | 39.7495 | 39.7495 | 0 |
| 21st May 2025 (Wed) | 40.75 | 40.75 | 40.75 | 40.75 | 805 |
| 20th May 2025 (Tue) | 41.3951 | 41.3951 | 41.3951 | 41.3951 | 0 |