| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.92 | 57.03 | 53.92 | 57.03 | 26 |
| 5th Feb 2026 (Thu) | 53.92 | 53.92 | 53.92 | 54.0468 | 893 |
| 4th Feb 2026 (Wed) | 54.37 | 54.37 | 54.15 | 54.8039 | 525 |
| 3rd Feb 2026 (Tue) | 54.24 | 54.24 | 54.15 | 54.556 | 384 |
| 2nd Feb 2026 (Mon) | 52.81 | 52.81 | 52.81 | 53.6115 | 100 |
| 30th Jan 2026 (Fri) | 51.52 | 52.3044 | 51.52 | 52.3044 | 68 |
| 29th Jan 2026 (Thu) | 51.52 | 52.4574 | 51.52 | 52.4574 | 0 |
| 28th Jan 2026 (Wed) | 51.52 | 52.1296 | 51.52 | 52.1296 | 50 |
| 27th Jan 2026 (Tue) | 51.52 | 52.1296 | 51.52 | 52.1296 | 0 |
| 26th Jan 2026 (Mon) | 51.52 | 51.74 | 51.52 | 51.7429 | 541 |
| 23rd Jan 2026 (Fri) | 52.27 | 52.27 | 52.27 | 51.60 | 495 |
| 22nd Jan 2026 (Thu) | 52.53 | 52.53 | 52.53 | 52.4219 | 223 |
| 21st Jan 2026 (Wed) | 53.13 | 53.13 | 53.13 | 52.9639 | 0 |
| 20th Jan 2026 (Tue) | 53.49 | 53.49 | 51.2463 | 51.2463 | 26 |
| 19th Jan 2026 (Mon) | 53.49 | 53.49 | 53.49 | 53.4015 | 475 |
| 16th Jan 2026 (Fri) | 53.49 | 53.49 | 53.49 | 53.4015 | 475 |
| 15th Jan 2026 (Thu) | 51.04 | 52.682 | 51.04 | 52.682 | 0 |
| 14th Jan 2026 (Wed) | 51.04 | 51.04 | 51.04 | 51.6679 | 522 |
| 13th Jan 2026 (Tue) | 51.00 | 51.0906 | 51.00 | 51.0906 | 0 |
| 12th Jan 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.0906 | 184 |
| 9th Jan 2026 (Fri) | 47.00 | 50.3985 | 47.00 | 50.3985 | 0 |
| 8th Jan 2026 (Thu) | 47.00 | 49.3009 | 47.00 | 49.3009 | 0 |
| 7th Jan 2026 (Wed) | 47.00 | 48.5417 | 47.00 | 48.5417 | 0 |
| 6th Jan 2026 (Tue) | 47.00 | 50.455 | 47.00 | 50.455 | 70 |
| 5th Jan 2026 (Mon) | 47.00 | 49.1092 | 47.00 | 49.1092 | 22 |
| 2nd Jan 2026 (Fri) | 47.00 | 47.8886 | 47.00 | 47.8886 | 0 |
| 1st Jan 2026 (Thu) | 47.00 | 47.00 | 46.3768 | 46.3768 | 0 |
| 31st Dec 2025 (Wed) | 47.00 | 47.00 | 46.3768 | 46.3768 | 0 |
| 30th Dec 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.1499 | 300 |
| 29th Dec 2025 (Mon) | 46.85 | 47.37 | 46.85 | 47.37 | 8 |
| 26th Dec 2025 (Fri) | 46.85 | 47.6141 | 46.85 | 47.6141 | 0 |
| 25th Dec 2025 (Thu) | 46.85 | 47.8435 | 46.85 | 47.8435 | 0 |
| 24th Dec 2025 (Wed) | 46.85 | 47.8435 | 46.85 | 47.8435 | 0 |
| 23rd Dec 2025 (Tue) | 46.85 | 47.6079 | 46.85 | 47.6079 | 0 |
| 22nd Dec 2025 (Mon) | 46.85 | 46.85 | 46.69 | 47.6453 | 255 |
| 19th Dec 2025 (Fri) | 47.00 | 47.00 | 46.6325 | 46.6325 | 0 |
| 18th Dec 2025 (Thu) | 47.00 | 47.00 | 45.8567 | 45.8567 | 0 |
| 17th Dec 2025 (Wed) | 47.00 | 47.00 | 45.11 | 45.11 | 0 |
| 16th Dec 2025 (Tue) | 47.00 | 47.00 | 47.00 | 46.8314 | 102 |
| 15th Dec 2025 (Mon) | 47.68 | 47.84 | 47.68 | 47.3492 | 1,200 |
| 12th Dec 2025 (Fri) | 46.00 | 47.1999 | 46.00 | 47.1999 | 0 |
| 11th Dec 2025 (Thu) | 46.00 | 47.7819 | 46.00 | 47.7819 | 0 |
| 10th Dec 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.8826 | 100 |
| 9th Dec 2025 (Tue) | 44.62 | 45.1936 | 44.62 | 45.1936 | 0 |
| 8th Dec 2025 (Mon) | 44.62 | 45.818 | 44.62 | 45.818 | 54 |