| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.41 | 45.6568 | 45.41 | 45.6568 | 0 |
| 18th Sep 2025 (Thu) | 45.41 | 45.4612 | 45.41 | 45.4612 | 0 |
| 17th Sep 2025 (Wed) | 45.41 | 45.41 | 44.4906 | 44.4906 | 0 |
| 16th Sep 2025 (Tue) | 45.41 | 45.41 | 44.9423 | 44.9423 | 0 |
| 15th Sep 2025 (Mon) | 45.41 | 45.41 | 45.146 | 45.146 | 0 |
| 12th Sep 2025 (Fri) | 45.41 | 45.41 | 44.797 | 44.797 | 0 |
| 11th Sep 2025 (Thu) | 45.41 | 45.41 | 45.41 | 45.5693 | 490 |
| 10th Sep 2025 (Wed) | 44.10 | 44.6578 | 44.10 | 44.6578 | 0 |
| 9th Sep 2025 (Tue) | 44.10 | 44.10 | 44.0763 | 44.0763 | 0 |
| 8th Sep 2025 (Mon) | 44.10 | 44.5709 | 44.10 | 44.5709 | 0 |
| 5th Sep 2025 (Fri) | 44.10 | 44.432 | 44.10 | 44.432 | 0 |
| 4th Sep 2025 (Thu) | 44.10 | 44.7902 | 44.10 | 44.7902 | 0 |
| 3rd Sep 2025 (Wed) | 44.10 | 44.10 | 43.8172 | 43.8172 | 0 |
| 2nd Sep 2025 (Tue) | 44.10 | 44.2531 | 44.10 | 44.2531 | 0 |
| 1st Sep 2025 (Mon) | 44.10 | 45.1207 | 44.10 | 45.1207 | 0 |
| 29th Aug 2025 (Fri) | 44.10 | 45.1207 | 44.10 | 45.1207 | 0 |
| 28th Aug 2025 (Thu) | 44.10 | 46.0637 | 44.10 | 46.0637 | 0 |
| 27th Aug 2025 (Wed) | 44.10 | 45.9385 | 44.10 | 45.9385 | 0 |
| 26th Aug 2025 (Tue) | 44.10 | 45.9311 | 44.10 | 45.9311 | 0 |
| 25th Aug 2025 (Mon) | 44.10 | 45.0181 | 44.10 | 45.0181 | 4 |
| 22nd Aug 2025 (Fri) | 44.10 | 45.8722 | 44.10 | 45.8722 | 0 |
| 21st Aug 2025 (Thu) | 44.10 | 44.4811 | 44.10 | 44.4811 | 0 |
| 20th Aug 2025 (Wed) | 44.10 | 44.13 | 44.10 | 44.826 | 600 |
| 19th Aug 2025 (Tue) | 44.52 | 44.8411 | 44.52 | 44.8411 | 0 |
| 18th Aug 2025 (Mon) | 44.52 | 44.52 | 44.52 | 44.7704 | 100 |
| 15th Aug 2025 (Fri) | 44.75 | 44.75 | 44.3253 | 44.3253 | 0 |
| 14th Aug 2025 (Thu) | 44.75 | 44.8886 | 44.75 | 44.8886 | 0 |
| 13th Aug 2025 (Wed) | 44.75 | 45.6333 | 44.75 | 45.6333 | 0 |
| 12th Aug 2025 (Tue) | 44.75 | 44.75 | 44.75 | 45.2581 | 100 |
| 11th Aug 2025 (Mon) | 44.19 | 44.19 | 44.19 | 44.2783 | 1,165 |
| 8th Aug 2025 (Fri) | 44.80 | 44.80 | 44.5884 | 44.5884 | 111 |
| 7th Aug 2025 (Thu) | 44.80 | 44.80 | 44.5504 | 44.5504 | 0 |
| 6th Aug 2025 (Wed) | 44.80 | 44.80 | 44.7408 | 44.7408 | 0 |
| 5th Aug 2025 (Tue) | 44.80 | 44.80 | 44.6717 | 44.6717 | 0 |
| 4th Aug 2025 (Mon) | 44.80 | 44.80 | 44.80 | 44.8936 | 370 |
| 1st Aug 2025 (Fri) | 45.41 | 45.41 | 44.1105 | 44.1105 | 90 |
| 31st Jul 2025 (Thu) | 45.41 | 45.41 | 45.3806 | 45.3806 | 0 |
| 30th Jul 2025 (Wed) | 45.41 | 45.4323 | 45.41 | 45.4323 | 0 |
| 29th Jul 2025 (Tue) | 45.41 | 45.8525 | 45.41 | 45.8525 | 0 |
| 28th Jul 2025 (Mon) | 45.41 | 46.9658 | 45.41 | 46.9658 | 1 |
| 25th Jul 2025 (Fri) | 45.41 | 47.2773 | 45.41 | 47.2773 | 0 |
| 24th Jul 2025 (Thu) | 45.41 | 46.4449 | 45.41 | 46.4449 | 0 |
| 23rd Jul 2025 (Wed) | 45.41 | 46.5116 | 45.41 | 46.5116 | 0 |
| 22nd Jul 2025 (Tue) | 45.41 | 45.41 | 45.0205 | 45.0205 | 6 |
| 21st Jul 2025 (Mon) | 45.41 | 45.41 | 44.7306 | 44.7306 | 10 |