Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UXAP.US (UXAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.39 38.832 38.39 38.832 0
11th Dec 2025 (Thu) 38.39 39.2914 38.39 39.2914 0
10th Dec 2025 (Wed) 38.39 39.2379 38.39 39.2379 0
9th Dec 2025 (Tue) 38.39 38.9093 38.39 38.9093 0
8th Dec 2025 (Mon) 38.39 38.8998 38.39 38.8998 0
5th Dec 2025 (Fri) 38.39 39.0734 38.39 39.0734 0
4th Dec 2025 (Thu) 38.39 38.9834 38.39 38.9834 0
3rd Dec 2025 (Wed) 38.39 38.983 38.39 38.983 0
2nd Dec 2025 (Tue) 38.39 38.8405 38.39 38.8405 0
1st Dec 2025 (Mon) 38.39 38.7133 38.39 38.7133 0
28th Nov 2025 (Fri) 38.39 38.9373 38.39 38.9373 0
27th Nov 2025 (Thu) 38.39 38.765 38.39 38.765 4
26th Nov 2025 (Wed) 38.39 38.765 38.39 38.765 4
25th Nov 2025 (Tue) 38.39 38.4675 38.39 38.4675 0
24th Nov 2025 (Mon) 38.39 38.39 38.0844 38.0844 57
21st Nov 2025 (Fri) 38.39 38.39 37.4038 37.4038 0
20th Nov 2025 (Thu) 38.39 38.39 37.6872 37.6872 0
19th Nov 2025 (Wed) 38.39 38.39 37.6872 37.6872 0
18th Nov 2025 (Tue) 38.39 38.39 37.5699 37.5699 0
17th Nov 2025 (Mon) 38.39 38.39 37.8599 37.8599 0
14th Nov 2025 (Fri) 38.39 38.39 38.2661 38.2661 0
13th Nov 2025 (Thu) 38.39 38.39 38.268 38.268 0
12th Nov 2025 (Wed) 38.39 39.0187 38.39 39.0187 0
11th Nov 2025 (Tue) 38.39 38.9926 38.39 38.9926 0
10th Nov 2025 (Mon) 38.39 38.912 38.39 38.912 0
7th Nov 2025 (Fri) 38.39 38.39 38.203 38.203 0
6th Nov 2025 (Thu) 38.39 38.39 38.1888 38.1888 0
5th Nov 2025 (Wed) 38.39 38.689 38.39 38.689 0
4th Nov 2025 (Tue) 38.39 39.0422 38.39 39.0422 0
3rd Nov 2025 (Mon) 38.39 39.0422 38.39 39.0422 0
31st Oct 2025 (Fri) 38.39 39.0189 38.39 39.0189 0
30th Oct 2025 (Thu) 38.39 38.8688 38.39 38.8688 0
29th Oct 2025 (Wed) 38.39 39.2833 38.39 39.2833 0
28th Oct 2025 (Tue) 38.39 39.3233 38.39 39.3233 0
24th Oct 2025 (Fri) 38.39 38.6724 38.39 38.6724 0
23rd Oct 2025 (Thu) 38.39 38.39 38.3309 38.3309 0
22nd Oct 2025 (Wed) 38.39 38.39 38.0803 38.0803 0
21st Oct 2025 (Tue) 38.39 38.39 38.39 38.352 100
20th Oct 2025 (Mon) 38.19 38.19 38.19 38.3255 1
17th Oct 2025 (Fri) 38.10 38.10 37.8861 37.8861 0
16th Oct 2025 (Thu) 38.10 38.10 37.6467 37.6467 0
15th Oct 2025 (Wed) 38.10 38.10 37.8915 37.8915 0
14th Oct 2025 (Tue) 38.10 38.10 37.7167 37.7167 0
13th Oct 2025 (Mon) 38.10 38.10 37.8137 37.8137 0
FTSE 100 Latest
Value9,649.03
Change-54.13