Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.50 35.5692 35.50 35.5692 0
17th Jul 2025 (Thu) 35.50 35.5908 35.50 35.5908 0
16th Jul 2025 (Wed) 35.50 35.50 35.3616 35.3616 0
15th Jul 2025 (Tue) 35.50 35.50 35.2626 35.2626 0
14th Jul 2025 (Mon) 35.50 35.50 35.3935 35.3935 0
11th Jul 2025 (Fri) 35.50 35.50 35.3299 35.3299 0
10th Jul 2025 (Thu) 35.50 35.50 35.50 35.4614 600
9th Jul 2025 (Wed) 33.62 35.3578 33.62 35.3578 0
8th Jul 2025 (Tue) 33.62 35.1205 33.62 35.1205 0
7th Jul 2025 (Mon) 33.62 35.137 33.62 35.137 0
4th Jul 2025 (Fri) 33.62 35.4566 33.62 35.4566 0
3rd Jul 2025 (Thu) 33.62 35.4566 33.62 35.4566 0
2nd Jul 2025 (Wed) 33.62 35.1337 33.62 35.1337 0
1st Jul 2025 (Tue) 33.62 34.9691 33.62 34.9691 0
30th Jun 2025 (Mon) 33.62 35.0206 33.62 35.0206 2
27th Jun 2025 (Fri) 33.62 34.7984 33.62 34.7984 0
26th Jun 2025 (Thu) 33.62 34.6246 33.62 34.6246 0
25th Jun 2025 (Wed) 33.62 34.2939 33.62 34.2939 0
24th Jun 2025 (Tue) 33.62 34.24 33.62 34.24 0
23rd Jun 2025 (Mon) 33.62 33.63 33.62 33.8742 300
20th Jun 2025 (Fri) 33.51 33.51 33.51 33.50 400
19th Jun 2025 (Thu) 33.59 33.59 33.59 33.6166 200
18th Jun 2025 (Wed) 33.59 33.59 33.59 33.6166 200
17th Jun 2025 (Tue) 33.82 33.82 33.58 33.6347 400
16th Jun 2025 (Mon) 34.00 34.05 34.00 34.05 0
13th Jun 2025 (Fri) 34.00 34.00 33.5964 33.5964 0
12th Jun 2025 (Thu) 34.00 34.0123 34.00 34.0123 19
11th Jun 2025 (Wed) 34.00 34.01 34.00 33.8799 10,235
10th Jun 2025 (Tue) 33.53 33.9956 33.53 33.9956 10
9th Jun 2025 (Mon) 33.53 33.7861 33.53 33.7861 0
6th Jun 2025 (Fri) 33.53 33.7661 33.53 33.7661 0
5th Jun 2025 (Thu) 33.53 33.69 33.39 33.3616 400
4th Jun 2025 (Wed) 33.59 33.59 33.59 33.6179 100
3rd Jun 2025 (Tue) 32.77 33.5823 32.77 33.5823 0
2nd Jun 2025 (Mon) 32.77 33.3309 32.77 33.3309 0
30th May 2025 (Fri) 32.77 33.2688 32.77 33.2688 0
29th May 2025 (Thu) 32.77 33.2276 32.77 33.2276 0
28th May 2025 (Wed) 33.2833 33.2833 33.2833 33.2833 0
27th May 2025 (Tue) 32.5607 32.5607 32.5607 32.5607 0
26th May 2025 (Mon) 32.5607 32.5607 32.5607 32.5607 0
24th May 2025 (Sat) 32.7969 32.7969 32.5607 32.5607 0
23rd May 2025 (Fri) 32.7969 32.7969 32.7969 32.7969 0
22nd May 2025 (Thu) 32.8246 32.8246 32.8246 32.8246 0
21st May 2025 (Wed) 33.3848 33.3848 33.3848 33.3848 0
20th May 2025 (Tue) 33.5274 33.5274 33.5274 33.5274 0
19th May 2025 (Mon) 33.37 33.37 33.37 33.37 400
FTSE 100 Latest
Value8,992.12
Change19.48