| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.951 | 37.1444 | 36.951 | 37.1444 | 0 |
| 2nd Apr 2026 (Thu) | 36.951 | 37.1444 | 36.951 | 37.1444 | 0 |
| 1st Apr 2026 (Wed) | 36.951 | 37.1125 | 36.951 | 37.1125 | 0 |
| 31st Mar 2026 (Tue) | 36.951 | 36.951 | 36.7623 | 36.7623 | 0 |
| 30th Mar 2026 (Mon) | 36.951 | 36.951 | 35.6253 | 35.6253 | 0 |
| 27th Mar 2026 (Fri) | 36.951 | 36.951 | 35.7882 | 35.7882 | 0 |
| 26th Mar 2026 (Thu) | 36.951 | 36.951 | 36.4804 | 36.4804 | 0 |
| 25th Mar 2026 (Wed) | 36.951 | 37.2177 | 36.951 | 37.2177 | 0 |
| 24th Mar 2026 (Tue) | 36.951 | 36.951 | 36.951 | 36.9873 | 130 |
| 23rd Mar 2026 (Mon) | 38.20 | 38.20 | 37.1946 | 37.1946 | 0 |
| 20th Mar 2026 (Fri) | 38.20 | 38.20 | 36.6902 | 36.6902 | 0 |
| 19th Mar 2026 (Thu) | 38.20 | 38.20 | 37.3357 | 37.3357 | 0 |
| 18th Mar 2026 (Wed) | 38.20 | 38.20 | 37.4589 | 37.4589 | 0 |
| 17th Mar 2026 (Tue) | 38.20 | 38.20 | 38.0436 | 38.0436 | 0 |
| 16th Mar 2026 (Mon) | 38.20 | 38.20 | 37.9319 | 37.9319 | 0 |
| 13th Mar 2026 (Fri) | 38.20 | 38.20 | 37.4993 | 37.4993 | 0 |
| 12th Mar 2026 (Thu) | 38.20 | 38.20 | 37.7666 | 37.7666 | 0 |
| 11th Mar 2026 (Wed) | 38.20 | 38.4175 | 38.20 | 38.4175 | 0 |
| 10th Mar 2026 (Tue) | 38.20 | 38.4493 | 38.20 | 38.4493 | 0 |
| 9th Mar 2026 (Mon) | 38.20 | 38.20 | 38.20 | 38.5375 | 0 |
| 6th Mar 2026 (Fri) | 38.79 | 38.79 | 38.191 | 38.191 | 0 |
| 5th Mar 2026 (Thu) | 38.79 | 38.79 | 38.7605 | 38.7605 | 0 |
| 4th Mar 2026 (Wed) | 38.79 | 38.79 | 38.781 | 39.0488 | 1,300 |
| 3rd Mar 2026 (Tue) | 39.51 | 39.51 | 38.6738 | 38.6738 | 0 |
| 2nd Mar 2026 (Mon) | 39.51 | 39.51 | 39.1134 | 39.1134 | 0 |
| 27th Feb 2026 (Fri) | 39.51 | 39.51 | 39.0487 | 39.0487 | 0 |
| 26th Feb 2026 (Thu) | 39.51 | 39.51 | 39.2654 | 39.2654 | 0 |
| 25th Feb 2026 (Wed) | 39.51 | 39.5442 | 39.51 | 39.5442 | 0 |
| 24th Feb 2026 (Tue) | 39.51 | 39.51 | 39.1761 | 39.1761 | 0 |
| 23rd Feb 2026 (Mon) | 39.51 | 39.51 | 38.7816 | 38.7816 | 0 |
| 20th Feb 2026 (Fri) | 39.51 | 39.51 | 39.283 | 39.283 | 0 |
| 19th Feb 2026 (Thu) | 39.51 | 39.51 | 38.9575 | 38.9575 | 0 |
| 18th Feb 2026 (Wed) | 39.51 | 39.51 | 39.1458 | 39.1458 | 0 |
| 17th Feb 2026 (Tue) | 39.51 | 39.51 | 38.8521 | 38.8521 | 0 |
| 16th Feb 2026 (Mon) | 39.51 | 39.51 | 38.7777 | 38.7777 | 0 |
| 13th Feb 2026 (Fri) | 39.51 | 39.51 | 38.7777 | 38.7777 | 0 |
| 12th Feb 2026 (Thu) | 39.51 | 39.51 | 38.8002 | 38.8002 | 0 |
| 11th Feb 2026 (Wed) | 39.51 | 39.5199 | 39.51 | 39.5199 | 0 |
| 10th Feb 2026 (Tue) | 39.51 | 39.51 | 39.499 | 39.499 | 0 |
| 9th Feb 2026 (Mon) | 39.51 | 39.6645 | 39.51 | 39.6645 | 0 |
| 6th Feb 2026 (Fri) | 39.51 | 39.51 | 39.4734 | 39.4734 | 0 |
| 5th Feb 2026 (Thu) | 39.51 | 39.51 | 38.5713 | 38.5713 | 0 |