Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (UXAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.51 39.51 39.4734 39.4734 0
5th Feb 2026 (Thu) 39.51 39.51 38.5713 38.5713 0
4th Feb 2026 (Wed) 39.51 39.51 39.1302 39.1302 0
3rd Feb 2026 (Tue) 39.51 39.51 39.3539 39.3539 0
2nd Feb 2026 (Mon) 39.51 39.7446 39.51 39.7446 0
30th Jan 2026 (Fri) 39.51 39.51 39.4919 39.4919 0
29th Jan 2026 (Thu) 39.51 39.6699 39.51 39.6699 0
28th Jan 2026 (Wed) 39.51 39.7699 39.51 39.7699 0
27th Jan 2026 (Tue) 39.51 39.7699 39.51 39.7699 0
26th Jan 2026 (Mon) 39.51 39.5924 39.51 39.5924 0
23rd Jan 2026 (Fri) 39.51 39.51 39.3518 39.3518 0
22nd Jan 2026 (Thu) 39.51 39.51 39.3385 39.3385 0
21st Jan 2026 (Wed) 39.51 39.51 39.0985 39.0985 0
20th Jan 2026 (Tue) 39.51 39.51 38.5907 38.5907 0
19th Jan 2026 (Mon) 39.51 39.5584 39.51 39.5584 0
16th Jan 2026 (Fri) 39.51 39.5584 39.51 39.5584 0
15th Jan 2026 (Thu) 39.51 39.5384 39.51 39.5384 0
14th Jan 2026 (Wed) 39.51 39.51 39.4311 39.4311 0
13th Jan 2026 (Tue) 39.51 39.7766 39.51 39.7766 0
12th Jan 2026 (Mon) 39.51 39.7766 39.51 39.7766 0
9th Jan 2026 (Fri) 39.51 39.7097 39.51 39.7097 0
8th Jan 2026 (Thu) 39.51 39.51 39.4043 39.4043 0
7th Jan 2026 (Wed) 39.51 39.51 39.50 39.4003 0
6th Jan 2026 (Tue) 38.39 39.568 38.39 39.568 0
5th Jan 2026 (Mon) 38.39 39.2557 38.39 39.2557 0
2nd Jan 2026 (Fri) 38.39 38.9507 38.39 38.9507 0
1st Jan 2026 (Thu) 38.39 38.9515 38.39 38.9515 0
31st Dec 2025 (Wed) 38.39 38.9515 38.39 38.9515 0
30th Dec 2025 (Tue) 38.39 39.2674 38.39 39.2674 125
29th Dec 2025 (Mon) 38.39 39.3107 38.39 39.3107 0
26th Dec 2025 (Fri) 38.39 39.4496 38.39 39.4496 0
25th Dec 2025 (Thu) 38.39 39.4712 38.39 39.4712 0
24th Dec 2025 (Wed) 38.39 39.4712 38.39 39.4712 0
23rd Dec 2025 (Tue) 38.39 39.3197 38.39 39.3197 0
22nd Dec 2025 (Mon) 38.39 39.1243 38.39 39.1243 0
19th Dec 2025 (Fri) 38.39 38.8346 38.39 38.8346 0
18th Dec 2025 (Thu) 38.39 38.4911 38.39 38.4911 0
17th Dec 2025 (Wed) 38.39 38.39 38.1293 38.1293 0
16th Dec 2025 (Tue) 38.39 38.6987 38.39 38.6987 0
15th Dec 2025 (Mon) 38.39 38.7847 38.39 38.7847 0
12th Dec 2025 (Fri) 38.39 38.832 38.39 38.832 0
11th Dec 2025 (Thu) 38.39 39.2914 38.39 39.2914 0
10th Dec 2025 (Wed) 38.39 39.2379 38.39 39.2379 0
9th Dec 2025 (Tue) 38.39 38.9093 38.39 38.9093 0
8th Dec 2025 (Mon) 38.39 38.8998 38.39 38.8998 0
FTSE 100 Latest
Value10,369.75
Change60.53