| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.08 | 37.94 | 36.08 | 37.94 | 0 |
| 18th Sep 2025 (Thu) | 36.08 | 37.726 | 36.08 | 37.726 | 0 |
| 17th Sep 2025 (Wed) | 36.08 | 37.517 | 36.08 | 37.517 | 0 |
| 16th Sep 2025 (Tue) | 36.08 | 37.576 | 36.08 | 37.576 | 0 |
| 15th Sep 2025 (Mon) | 36.08 | 37.6047 | 36.08 | 37.6047 | 0 |
| 12th Sep 2025 (Fri) | 36.08 | 37.4317 | 36.08 | 37.4317 | 0 |
| 11th Sep 2025 (Thu) | 36.08 | 37.4505 | 36.08 | 37.4505 | 0 |
| 10th Sep 2025 (Wed) | 36.08 | 37.087 | 36.08 | 37.087 | 0 |
| 9th Sep 2025 (Tue) | 36.08 | 36.9604 | 36.08 | 36.9604 | 0 |
| 8th Sep 2025 (Mon) | 36.08 | 36.8246 | 36.08 | 36.8246 | 0 |
| 5th Sep 2025 (Fri) | 36.08 | 36.7073 | 36.08 | 36.7073 | 14 |
| 4th Sep 2025 (Thu) | 36.08 | 36.8916 | 36.08 | 36.8916 | 0 |
| 3rd Sep 2025 (Wed) | 36.08 | 36.4939 | 36.08 | 36.4939 | 0 |
| 2nd Sep 2025 (Tue) | 36.08 | 36.08 | 36.08 | 36.3116 | 717 |
| 1st Sep 2025 (Mon) | 36.28 | 36.5794 | 36.28 | 36.5794 | 0 |
| 29th Aug 2025 (Fri) | 36.28 | 36.5794 | 36.28 | 36.5794 | 0 |
| 28th Aug 2025 (Thu) | 36.28 | 36.9522 | 36.28 | 36.9522 | 0 |
| 27th Aug 2025 (Wed) | 36.28 | 36.7576 | 36.28 | 36.7576 | 0 |
| 26th Aug 2025 (Tue) | 36.28 | 36.6437 | 36.28 | 36.6437 | 0 |
| 25th Aug 2025 (Mon) | 36.28 | 36.5039 | 36.28 | 36.5039 | 0 |
| 22nd Aug 2025 (Fri) | 36.28 | 36.6288 | 36.28 | 36.6288 | 0 |
| 21st Aug 2025 (Thu) | 36.28 | 36.28 | 36.0566 | 36.0566 | 0 |
| 20th Aug 2025 (Wed) | 36.28 | 36.28 | 36.199 | 36.199 | 0 |
| 19th Aug 2025 (Tue) | 36.28 | 36.28 | 36.22 | 36.2756 | 582 |
| 18th Aug 2025 (Mon) | 36.11 | 36.5479 | 36.11 | 36.5479 | 0 |
| 15th Aug 2025 (Fri) | 36.11 | 36.5332 | 36.11 | 36.5332 | 0 |
| 14th Aug 2025 (Thu) | 36.11 | 36.7085 | 36.11 | 36.7085 | 0 |
| 13th Aug 2025 (Wed) | 36.11 | 36.6412 | 36.11 | 36.6412 | 0 |
| 12th Aug 2025 (Tue) | 36.11 | 36.4987 | 36.11 | 36.4987 | 0 |
| 11th Aug 2025 (Mon) | 36.11 | 36.11 | 36.0305 | 36.0305 | 0 |
| 8th Aug 2025 (Fri) | 36.11 | 36.11 | 36.11 | 36.1356 | 100 |
| 7th Aug 2025 (Thu) | 36.13 | 36.13 | 35.8337 | 35.8337 | 0 |
| 6th Aug 2025 (Wed) | 36.13 | 36.13 | 35.8648 | 35.8648 | 0 |
| 5th Aug 2025 (Tue) | 36.13 | 36.13 | 35.5794 | 35.5794 | 0 |
| 4th Aug 2025 (Mon) | 36.13 | 36.13 | 35.7686 | 35.7686 | 0 |
| 1st Aug 2025 (Fri) | 36.13 | 36.13 | 35.2108 | 35.2108 | 0 |
| 31st Jul 2025 (Thu) | 36.13 | 36.13 | 35.835 | 35.835 | 0 |
| 30th Jul 2025 (Wed) | 36.13 | 36.13 | 35.9761 | 35.9761 | 0 |
| 29th Jul 2025 (Tue) | 36.13 | 36.13 | 36.0488 | 36.0488 | 0 |
| 28th Jul 2025 (Mon) | 36.13 | 36.13 | 36.13 | 36.1402 | 0 |
| 25th Jul 2025 (Fri) | 35.50 | 36.156 | 35.50 | 36.156 | 0 |
| 24th Jul 2025 (Thu) | 35.50 | 36.0158 | 35.50 | 36.0158 | 0 |
| 23rd Jul 2025 (Wed) | 35.50 | 35.9846 | 35.50 | 35.9846 | 0 |
| 22nd Jul 2025 (Tue) | 35.50 | 35.672 | 35.50 | 35.672 | 0 |
| 21st Jul 2025 (Mon) | 35.50 | 35.6238 | 35.50 | 35.6238 | 0 |