| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $29.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $29.48 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 86 | $29.47 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 3 | $29.49 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 264 | $29.52 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 200 | $29.49 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 200 | $29.45 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 200 | $29.37 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Buy* | 200 | $29.28 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 10 | $29.13 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 53 | $29.06 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 200 | $29.11 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 200 | $29.06 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $28.94 | Ordinary |
09:29:55 - 19-Sep-25 |