| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.10 | 30.45 | 30.10 | 30.7131 | 873 |
| 2nd Apr 2026 (Thu) | 30.10 | 30.45 | 30.10 | 30.7131 | 873 |
| 1st Apr 2026 (Wed) | 30.61 | 30.61 | 30.56 | 30.76 | 1,210 |
| 31st Mar 2026 (Tue) | 29.86 | 30.20 | 29.86 | 30.5811 | 900 |
| 30th Mar 2026 (Mon) | 29.39 | 29.39 | 29.39 | 29.1469 | 249 |
| 27th Mar 2026 (Fri) | 28.10 | 28.10 | 28.10 | 29.1291 | 2,291 |
| 26th Mar 2026 (Thu) | 28.42 | 28.42 | 28.42 | 28.4765 | 2,246 |
| 25th Mar 2026 (Wed) | 29.75 | 29.75 | 29.35 | 29.4246 | 1,061 |
| 24th Mar 2026 (Tue) | 28.05 | 28.05 | 28.05 | 29.1498 | 43 |
| 23rd Mar 2026 (Mon) | 28.98 | 29.09 | 28.11 | 28.0315 | 1,920 |
| 20th Mar 2026 (Fri) | 29.31 | 29.35 | 29.31 | 28.269 | 4,125 |
| 19th Mar 2026 (Thu) | 29.01 | 29.01 | 29.01 | 29.2956 | 2,291 |
| 18th Mar 2026 (Wed) | 30.11 | 30.11 | 29.975 | 29.5184 | 494 |
| 17th Mar 2026 (Tue) | 31.09 | 31.29 | 30.30 | 30.6167 | 1,917 |
| 16th Mar 2026 (Mon) | 30.41 | 30.53 | 30.41 | 30.8162 | 1,700 |
| 13th Mar 2026 (Fri) | 30.92 | 31.11 | 30.16 | 30.0132 | 4,064 |
| 12th Mar 2026 (Thu) | 30.08 | 30.49 | 30.08 | 30.56 | 2,061 |
| 11th Mar 2026 (Wed) | 30.70 | 30.81 | 30.51 | 30.2726 | 1,068 |
| 10th Mar 2026 (Tue) | 29.85 | 30.9139 | 29.85 | 30.9139 | 136 |
| 9th Mar 2026 (Mon) | 29.85 | 30.03 | 29.58 | 30.2857 | 588 |
| 6th Mar 2026 (Fri) | 29.96 | 30.13 | 29.96 | 30.03 | 562 |
| 5th Mar 2026 (Thu) | 30.62 | 30.66 | 30.02 | 30.10 | 346 |
| 4th Mar 2026 (Wed) | 30.77 | 30.84 | 30.77 | 31.50 | 533 |
| 3rd Mar 2026 (Tue) | 30.76 | 30.76 | 30.26 | 30.6511 | 14,871 |
| 2nd Mar 2026 (Mon) | 30.93 | 31.82 | 30.93 | 31.9798 | 2,881 |
| 27th Feb 2026 (Fri) | 31.31 | 31.31 | 31.31 | 30.8173 | 2,064 |
| 26th Feb 2026 (Thu) | 30.93 | 30.93 | 30.93 | 30.815 | 124 |
| 25th Feb 2026 (Wed) | 32.54 | 32.54 | 31.8307 | 31.8307 | 0 |
| 24th Feb 2026 (Tue) | 32.54 | 32.54 | 31.7572 | 31.7572 | 0 |
| 23rd Feb 2026 (Mon) | 32.54 | 32.54 | 32.03 | 31.8924 | 787 |
| 20th Feb 2026 (Fri) | 32.58 | 32.58 | 32.12 | 32.5925 | 302 |
| 19th Feb 2026 (Thu) | 32.05 | 32.05 | 32.05 | 32.2776 | 138 |
| 18th Feb 2026 (Wed) | 31.48 | 31.97 | 31.48 | 32.1012 | 1,609 |
| 17th Feb 2026 (Tue) | 31.92 | 31.92 | 31.37 | 31.2931 | 3,137 |
| 16th Feb 2026 (Mon) | 31.21 | 31.50 | 31.21 | 32.094 | 427 |
| 13th Feb 2026 (Fri) | 31.21 | 31.50 | 31.21 | 32.094 | 427 |
| 12th Feb 2026 (Thu) | 32.43 | 32.61 | 31.37 | 31.465 | 2,247 |
| 11th Feb 2026 (Wed) | 32.07 | 32.16 | 32.06 | 32.2477 | 222 |
| 10th Feb 2026 (Tue) | 31.69 | 31.8296 | 31.69 | 31.8296 | 114 |
| 9th Feb 2026 (Mon) | 31.69 | 31.85 | 31.68 | 31.9963 | 3,390 |
| 6th Feb 2026 (Fri) | 31.24 | 31.72 | 31.24 | 31.5373 | 582 |
| 5th Feb 2026 (Thu) | 31.36 | 31.61 | 30.60 | 31.35 | 2,110 |