| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.45 | 29.04 | 27.785 | 27.8435 | 1,167 |
| 11th Dec 2025 (Thu) | 28.80 | 28.85 | 28.80 | 29.067 | 1,590 |
| 10th Dec 2025 (Wed) | 28.31 | 28.31 | 28.09 | 28.4886 | 581 |
| 9th Dec 2025 (Tue) | 28.26 | 28.26 | 28.26 | 28.5266 | 398 |
| 8th Dec 2025 (Mon) | 28.52 | 28.52 | 28.52 | 28.4487 | 142 |
| 5th Dec 2025 (Fri) | 28.12 | 28.7203 | 28.12 | 28.7203 | 74 |
| 4th Dec 2025 (Thu) | 28.12 | 28.43 | 28.12 | 28.7026 | 967 |
| 3rd Dec 2025 (Wed) | 28.23 | 28.23 | 28.23 | 28.1291 | 404 |
| 2nd Dec 2025 (Tue) | 27.59 | 27.59 | 27.59 | 27.835 | 262 |
| 1st Dec 2025 (Mon) | 27.86 | 28.00 | 27.47 | 27.48 | 2,277 |
| 28th Nov 2025 (Fri) | 27.84 | 27.84 | 27.84 | 27.8799 | 457 |
| 27th Nov 2025 (Thu) | 27.42 | 27.767 | 27.42 | 27.767 | 95 |
| 26th Nov 2025 (Wed) | 27.42 | 27.767 | 27.42 | 27.767 | 95 |
| 25th Nov 2025 (Tue) | 27.42 | 27.42 | 27.42 | 27.4843 | 43 |
| 24th Nov 2025 (Mon) | 27.47 | 27.47 | 27.43 | 27.5325 | 686 |
| 21st Nov 2025 (Fri) | 26.99 | 26.99 | 25.84 | 26.9475 | 481 |
| 20th Nov 2025 (Thu) | 28.39 | 28.5625 | 28.39 | 28.5625 | 1,405 |
| 19th Nov 2025 (Wed) | 28.39 | 28.51 | 28.39 | 28.5625 | 381 |
| 18th Nov 2025 (Tue) | 27.29 | 27.29 | 27.29 | 27.7363 | 3,119 |
| 17th Nov 2025 (Mon) | 27.63 | 27.66 | 27.39 | 27.66 | 598 |
| 14th Nov 2025 (Fri) | 27.59 | 27.59 | 27.5308 | 27.5308 | 195 |
| 13th Nov 2025 (Thu) | 27.59 | 27.60 | 27.01 | 28.2523 | 3,349 |
| 12th Nov 2025 (Wed) | 28.42 | 28.44 | 28.42 | 28.8272 | 265 |
| 11th Nov 2025 (Tue) | 27.79 | 27.79 | 27.61 | 28.2011 | 1,225 |
| 10th Nov 2025 (Mon) | 28.41 | 28.74 | 28.41 | 28.5111 | 749 |
| 7th Nov 2025 (Fri) | 28.54 | 28.5814 | 28.54 | 28.5814 | 154 |
| 6th Nov 2025 (Thu) | 28.54 | 28.54 | 28.0315 | 28.0315 | 429 |
| 5th Nov 2025 (Wed) | 28.54 | 28.8268 | 28.54 | 28.8268 | 309 |
| 4th Nov 2025 (Tue) | 30.29 | 30.29 | 29.7026 | 29.7026 | 0 |
| 3rd Nov 2025 (Mon) | 30.29 | 30.29 | 30.03 | 29.7026 | 1,578 |
| 31st Oct 2025 (Fri) | 30.71 | 30.9317 | 30.71 | 30.9317 | 1,407 |
| 30th Oct 2025 (Thu) | 30.71 | 30.73 | 30.59 | 30.6759 | 2,097 |
| 29th Oct 2025 (Wed) | 30.51 | 30.51 | 30.46 | 30.47 | 1,528 |
| 28th Oct 2025 (Tue) | 29.42 | 30.33 | 29.42 | 29.9448 | 1,244 |
| 27th Oct 2025 (Mon) | 29.35 | 29.35 | 28.85 | 28.7963 | 510 |
| 24th Oct 2025 (Fri) | 28.26 | 28.76 | 28.26 | 28.6161 | 983 |
| 23rd Oct 2025 (Thu) | 27.85 | 27.85 | 27.85 | 27.4442 | 482 |
| 22nd Oct 2025 (Wed) | 27.67 | 27.89 | 27.55 | 27.8594 | 456 |
| 21st Oct 2025 (Tue) | 27.51 | 27.52 | 27.51 | 27.4043 | 1,054 |
| 20th Oct 2025 (Mon) | 27.75 | 28.23 | 27.75 | 27.6773 | 1,696 |
| 17th Oct 2025 (Fri) | 28.73 | 28.92 | 27.49 | 28.61 | 3,680 |
| 16th Oct 2025 (Thu) | 29.97 | 29.97 | 29.79 | 29.2102 | 209 |
| 15th Oct 2025 (Wed) | 30.11 | 30.11 | 29.74 | 30.0056 | 2,513 |
| 14th Oct 2025 (Tue) | 28.78 | 30.05 | 28.73 | 29.15 | 5,872 |
| 13th Oct 2025 (Mon) | 28.67 | 31.23 | 28.67 | 30.17 | 30,657 |