| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.97 | 29.64 | 28.92 | 29.445 | 5,940 |
| 18th Sep 2025 (Thu) | 28.86 | 28.97 | 28.68 | 28.9689 | 2,426 |
| 17th Sep 2025 (Wed) | 28.91 | 29.09 | 28.91 | 29.0102 | 2,449 |
| 16th Sep 2025 (Tue) | 29.39 | 29.39 | 28.94 | 28.8908 | 2,048 |
| 15th Sep 2025 (Mon) | 27.45 | 29.02 | 27.37 | 29.0755 | 1,397 |
| 12th Sep 2025 (Fri) | 28.28 | 28.33 | 27.02 | 27.47 | 3,153 |
| 11th Sep 2025 (Thu) | 28.36 | 28.57 | 28.36 | 28.44 | 2,643 |
| 10th Sep 2025 (Wed) | 28.61 | 28.69 | 28.35 | 28.548 | 2,975 |
| 9th Sep 2025 (Tue) | 29.24 | 29.24 | 28.76 | 28.9528 | 3,556 |
| 8th Sep 2025 (Mon) | 29.26 | 29.26 | 29.16 | 29.1569 | 1,202 |
| 5th Sep 2025 (Fri) | 29.35 | 29.35 | 28.66 | 28.95 | 2,519 |
| 4th Sep 2025 (Thu) | 29.05 | 29.05 | 28.8491 | 28.8491 | 0 |
| 3rd Sep 2025 (Wed) | 29.05 | 29.07 | 28.88 | 28.946 | 2,113 |
| 2nd Sep 2025 (Tue) | 28.55 | 28.77 | 28.55 | 28.7623 | 1,076 |
| 1st Sep 2025 (Mon) | 27.99 | 28.55 | 27.97 | 28.4139 | 4,550 |
| 29th Aug 2025 (Fri) | 27.99 | 28.55 | 27.97 | 28.4139 | 4,550 |
| 28th Aug 2025 (Thu) | 26.90 | 27.70 | 26.90 | 27.70 | 591 |
| 27th Aug 2025 (Wed) | 27.40 | 27.40 | 27.1554 | 27.1554 | 18 |
| 26th Aug 2025 (Tue) | 27.40 | 27.40 | 27.24 | 27.2345 | 1,416 |
| 25th Aug 2025 (Mon) | 26.82 | 26.82 | 26.82 | 27.1008 | 315 |
| 22nd Aug 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.6629 | 325 |
| 21st Aug 2025 (Thu) | 24.97 | 24.97 | 24.97 | 25.5434 | 256 |
| 20th Aug 2025 (Wed) | 25.02 | 25.10 | 25.01 | 25.10 | 1,626 |
| 19th Aug 2025 (Tue) | 26.10 | 26.10 | 25.61 | 25.6601 | 2,430 |
| 18th Aug 2025 (Mon) | 26.75 | 26.929 | 26.42 | 26.48 | 9,388 |
| 15th Aug 2025 (Fri) | 25.81 | 26.0306 | 25.81 | 26.0306 | 15 |
| 14th Aug 2025 (Thu) | 25.81 | 25.81 | 25.652 | 25.652 | 0 |
| 13th Aug 2025 (Wed) | 25.81 | 25.81 | 25.81 | 26.0477 | 304 |
| 12th Aug 2025 (Tue) | 25.58 | 25.58 | 25.58 | 25.6316 | 103 |
| 11th Aug 2025 (Mon) | 26.01 | 26.23 | 26.01 | 25.7116 | 399 |
| 8th Aug 2025 (Fri) | 25.95 | 25.95 | 25.79 | 25.6089 | 2,356 |
| 7th Aug 2025 (Thu) | 26.13 | 26.13 | 25.49 | 25.49 | 491 |
| 6th Aug 2025 (Wed) | 26.07 | 26.88 | 26.07 | 26.7709 | 2,043 |
| 5th Aug 2025 (Tue) | 26.06 | 26.06 | 25.42 | 25.7775 | 1,580 |
| 4th Aug 2025 (Mon) | 25.91 | 26.03 | 25.90 | 26.0325 | 1,734 |
| 1st Aug 2025 (Fri) | 25.11 | 25.82 | 25.11 | 25.8246 | 2,539 |
| 31st Jul 2025 (Thu) | 25.48 | 25.48 | 25.2319 | 25.2319 | 201 |
| 30th Jul 2025 (Wed) | 25.48 | 25.5915 | 25.48 | 25.5915 | 2 |
| 29th Jul 2025 (Tue) | 25.48 | 25.94 | 25.48 | 25.4149 | 231 |
| 28th Jul 2025 (Mon) | 26.11 | 26.11 | 25.55 | 25.4809 | 1,686 |
| 25th Jul 2025 (Fri) | 25.90 | 26.08 | 25.90 | 26.1463 | 482 |
| 24th Jul 2025 (Thu) | 25.54 | 26.355 | 25.54 | 26.355 | 252 |
| 23rd Jul 2025 (Wed) | 25.54 | 25.54 | 25.53 | 25.5556 | 465 |
| 22nd Jul 2025 (Tue) | 25.59 | 25.59 | 25.58 | 25.5209 | 393 |