| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.38 | 25.54 | 25.29 | 25.4578 | 1,435 |
| 17th Jul 2025 (Thu) | 25.76 | 25.81 | 25.41 | 25.4137 | 1,337 |
| 16th Jul 2025 (Wed) | 25.91 | 25.91 | 25.86 | 25.8018 | 464 |
| 15th Jul 2025 (Tue) | 26.32 | 26.32 | 26.21 | 26.1109 | 4,593 |
| 14th Jul 2025 (Mon) | 26.34 | 26.48 | 26.11 | 26.1788 | 704 |
| 11th Jul 2025 (Fri) | 25.95 | 25.95 | 25.95 | 26.0424 | 181 |
| 10th Jul 2025 (Thu) | 25.83 | 26.01 | 25.63 | 25.9189 | 480 |
| 9th Jul 2025 (Wed) | 25.63 | 25.72 | 25.63 | 25.658 | 746 |
| 8th Jul 2025 (Tue) | 27.53 | 27.53 | 25.945 | 25.945 | 51 |
| 7th Jul 2025 (Mon) | 27.53 | 27.53 | 26.87 | 27.05 | 1,372 |
| 4th Jul 2025 (Fri) | 28.30 | 28.30 | 28.30 | 27.9363 | 245 |
| 3rd Jul 2025 (Thu) | 28.30 | 28.30 | 28.30 | 27.9363 | 245 |
| 2nd Jul 2025 (Wed) | 28.43 | 28.43 | 28.35 | 28.619 | 898 |
| 1st Jul 2025 (Tue) | 28.91 | 29.13 | 28.87 | 29.0033 | 6,498 |
| 30th Jun 2025 (Mon) | 29.40 | 29.40 | 29.3213 | 29.3213 | 4 |
| 27th Jun 2025 (Fri) | 29.40 | 29.54 | 29.40 | 29.54 | 603 |
| 26th Jun 2025 (Thu) | 28.49 | 29.2368 | 28.49 | 29.2368 | 71 |
| 25th Jun 2025 (Wed) | 28.49 | 28.5553 | 28.49 | 28.5553 | 13 |
| 24th Jun 2025 (Tue) | 28.49 | 28.49 | 28.2918 | 28.2918 | 206 |
| 23rd Jun 2025 (Mon) | 28.49 | 28.49 | 28.49 | 28.6491 | 601 |
| 20th Jun 2025 (Fri) | 28.20 | 28.29 | 28.14 | 28.2469 | 3,296 |
| 19th Jun 2025 (Thu) | 28.10 | 28.10 | 28.10 | 28.3911 | 211 |
| 18th Jun 2025 (Wed) | 28.10 | 28.10 | 28.10 | 28.3911 | 211 |
| 17th Jun 2025 (Tue) | 27.28 | 27.28 | 26.83 | 27.0402 | 329 |
| 16th Jun 2025 (Mon) | 27.60 | 28.10 | 27.05 | 27.05 | 6,173 |
| 13th Jun 2025 (Fri) | 26.72 | 26.72 | 26.72 | 26.6766 | 122 |
| 12th Jun 2025 (Thu) | 26.43 | 26.9004 | 26.43 | 26.9004 | 0 |
| 11th Jun 2025 (Wed) | 26.43 | 26.43 | 26.4121 | 26.4121 | 0 |
| 10th Jun 2025 (Tue) | 26.43 | 26.43 | 26.26 | 25.7959 | 994 |
| 9th Jun 2025 (Mon) | 26.87 | 26.87 | 26.87 | 26.5736 | 376 |
| 6th Jun 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.5446 | 0 |
| 5th Jun 2025 (Thu) | 25.54 | 25.7961 | 25.54 | 25.7961 | 23 |
| 4th Jun 2025 (Wed) | 25.54 | 25.6495 | 25.54 | 25.6495 | 64 |
| 3rd Jun 2025 (Tue) | 25.54 | 25.54 | 25.53 | 25.5881 | 0 |
| 2nd Jun 2025 (Mon) | 25.05 | 25.05 | 25.05 | 24.9507 | 283 |
| 30th May 2025 (Fri) | 26.72 | 26.72 | 25.5176 | 25.5176 | 0 |
| 29th May 2025 (Thu) | 26.72 | 26.72 | 26.51 | 26.0042 | 2,000 |
| 28th May 2025 (Wed) | 25.8377 | 25.8377 | 25.8377 | 25.8377 | 57 |
| 27th May 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 454 |
| 26th May 2025 (Mon) | 26.6879 | 26.6879 | 26.6879 | 26.6879 | 0 |
| 24th May 2025 (Sat) | 26.75 | 26.75 | 26.74 | 26.6879 | 917 |
| 23rd May 2025 (Fri) | 26.75 | 26.75 | 26.74 | 26.74 | 917 |
| 22nd May 2025 (Thu) | 24.1134 | 24.1134 | 24.1134 | 24.1134 | 2 |
| 21st May 2025 (Wed) | 24.3187 | 24.3187 | 24.3187 | 24.3187 | 0 |
| 20th May 2025 (Tue) | 24.6837 | 24.6837 | 24.6837 | 24.6837 | 0 |
| 19th May 2025 (Mon) | 24.79 | 24.79 | 24.77 | 24.77 | 816 |