| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.24 | 31.72 | 31.24 | 31.5373 | 582 |
| 5th Feb 2026 (Thu) | 31.36 | 31.61 | 30.60 | 31.35 | 2,110 |
| 4th Feb 2026 (Wed) | 33.64 | 33.64 | 31.21 | 31.8903 | 622 |
| 3rd Feb 2026 (Tue) | 33.85 | 33.85 | 33.55 | 33.55 | 359 |
| 2nd Feb 2026 (Mon) | 33.57 | 33.57 | 33.00 | 33.2954 | 5,758 |
| 30th Jan 2026 (Fri) | 36.36 | 36.36 | 33.08 | 34.59 | 1,830 |
| 29th Jan 2026 (Thu) | 36.93 | 37.55 | 35.20 | 36.6467 | 2,316 |
| 28th Jan 2026 (Wed) | 35.92 | 35.92 | 35.92 | 34.1723 | 1,343 |
| 27th Jan 2026 (Tue) | 33.73 | 33.79 | 33.73 | 34.1723 | 1,092 |
| 26th Jan 2026 (Mon) | 35.45 | 35.69 | 33.13 | 33.13 | 2,943 |
| 23rd Jan 2026 (Fri) | 34.95 | 34.95 | 34.26 | 34.7679 | 4,970 |
| 22nd Jan 2026 (Thu) | 34.26 | 34.26 | 33.98 | 34.5989 | 1,421 |
| 21st Jan 2026 (Wed) | 33.90 | 34.09 | 33.53 | 33.9468 | 1,395 |
| 20th Jan 2026 (Tue) | 33.96 | 33.96 | 32.95 | 33.0331 | 1,706 |
| 19th Jan 2026 (Mon) | 33.39 | 33.39 | 32.50 | 32.8044 | 1,518 |
| 16th Jan 2026 (Fri) | 33.39 | 33.39 | 32.50 | 32.8044 | 1,518 |
| 15th Jan 2026 (Thu) | 32.19 | 33.04 | 32.19 | 33.1048 | 285 |
| 14th Jan 2026 (Wed) | 31.29 | 31.57 | 31.28 | 32.0197 | 803 |
| 13th Jan 2026 (Tue) | 31.05 | 31.05 | 30.82 | 31.2157 | 3,253 |
| 12th Jan 2026 (Mon) | 31.05 | 31.29 | 30.81 | 31.2157 | 2,051 |
| 9th Jan 2026 (Fri) | 30.63 | 30.63 | 30.30 | 30.40 | 700 |
| 8th Jan 2026 (Thu) | 30.54 | 30.54 | 30.29 | 30.303 | 792 |
| 7th Jan 2026 (Wed) | 30.08 | 30.09 | 30.04 | 30.1481 | 2,734 |
| 6th Jan 2026 (Tue) | 30.38 | 30.38 | 30.30 | 29.8273 | 676 |
| 5th Jan 2026 (Mon) | 30.32 | 30.32 | 29.88 | 29.88 | 693 |
| 2nd Jan 2026 (Fri) | 30.04 | 30.34 | 30.04 | 30.2782 | 247 |
| 1st Jan 2026 (Thu) | 29.99 | 29.99 | 29.73 | 29.73 | 1,533 |
| 31st Dec 2025 (Wed) | 29.99 | 29.99 | 29.73 | 29.73 | 1,533 |
| 30th Dec 2025 (Tue) | 30.00 | 30.12 | 29.71 | 29.766 | 776 |
| 29th Dec 2025 (Mon) | 30.59 | 30.59 | 30.41 | 30.3214 | 767 |
| 26th Dec 2025 (Fri) | 30.32 | 30.40 | 30.07 | 30.282 | 8,274 |
| 25th Dec 2025 (Thu) | 29.87 | 29.87 | 29.81 | 30.3001 | 567 |
| 24th Dec 2025 (Wed) | 29.87 | 29.87 | 29.81 | 30.3001 | 567 |
| 23rd Dec 2025 (Tue) | 30.13 | 30.40 | 30.13 | 30.163 | 596 |
| 22nd Dec 2025 (Mon) | 30.15 | 30.15 | 29.44 | 29.53 | 4,785 |
| 19th Dec 2025 (Fri) | 29.65 | 29.80 | 29.46 | 29.3327 | 1,395 |
| 18th Dec 2025 (Thu) | 28.54 | 29.01 | 28.54 | 29.5402 | 188 |
| 17th Dec 2025 (Wed) | 28.45 | 28.45 | 27.9783 | 27.9783 | 53 |
| 16th Dec 2025 (Tue) | 28.45 | 28.45 | 28.0688 | 28.0688 | 112 |
| 15th Dec 2025 (Mon) | 28.45 | 28.45 | 27.985 | 27.985 | 16 |
| 12th Dec 2025 (Fri) | 28.45 | 29.04 | 27.785 | 27.8435 | 1,167 |
| 11th Dec 2025 (Thu) | 28.80 | 28.85 | 28.80 | 29.067 | 1,590 |
| 10th Dec 2025 (Wed) | 28.31 | 28.31 | 28.09 | 28.4886 | 581 |
| 9th Dec 2025 (Tue) | 28.26 | 28.26 | 28.26 | 28.5266 | 398 |
| 8th Dec 2025 (Mon) | 28.52 | 28.52 | 28.52 | 28.4487 | 142 |