| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.235 | 5.235 | 4.68 | 4.75 | 1,997,256 |
| 5th Feb 2026 (Thu) | 5.04 | 5.185 | 4.93 | 5.15 | 494,704 |
| 4th Feb 2026 (Wed) | 5.06 | 5.17 | 4.88 | 5.14 | 726,695 |
| 3rd Feb 2026 (Tue) | 5.225 | 5.49 | 5.00 | 5.08 | 1,794,431 |
| 2nd Feb 2026 (Mon) | 4.89 | 5.405 | 4.80 | 5.13 | 1,895,807 |
| 30th Jan 2026 (Fri) | 5.31 | 5.38 | 4.81 | 4.91 | 826,551 |
| 29th Jan 2026 (Thu) | 5.90 | 5.93 | 5.68 | 5.70 | 92,803 |
| 28th Jan 2026 (Wed) | 5.85 | 5.965 | 5.805 | 5.86 | 428,118 |
| 27th Jan 2026 (Tue) | 5.76 | 5.89 | 5.705 | 5.86 | 565,436 |
| 26th Jan 2026 (Mon) | 5.79 | 5.80 | 5.67 | 5.78 | 561,089 |
| 23rd Jan 2026 (Fri) | 5.765 | 5.97 | 5.695 | 5.79 | 1,151,465 |
| 22nd Jan 2026 (Thu) | 5.82 | 5.965 | 5.77 | 5.80 | 583,303 |
| 21st Jan 2026 (Wed) | 5.77 | 5.85 | 5.64 | 5.79 | 428,302 |
| 20th Jan 2026 (Tue) | 5.845 | 5.915 | 5.705 | 5.77 | 853,475 |
| 19th Jan 2026 (Mon) | 5.805 | 6.15 | 5.805 | 6.10 | 2,538,650 |
| 16th Jan 2026 (Fri) | 5.805 | 6.15 | 5.805 | 6.10 | 2,538,650 |
| 15th Jan 2026 (Thu) | 5.485 | 5.825 | 5.455 | 5.80 | 1,887,830 |
| 14th Jan 2026 (Wed) | 5.36 | 5.57 | 5.265 | 5.45 | 877,533 |
| 13th Jan 2026 (Tue) | 5.38 | 5.465 | 5.235 | 5.34 | 650,859 |
| 12th Jan 2026 (Mon) | 5.22 | 5.43 | 5.20 | 5.34 | 1,044,219 |
| 9th Jan 2026 (Fri) | 4.98 | 5.465 | 4.98 | 5.36 | 3,113,532 |
| 8th Jan 2026 (Thu) | 4.55 | 4.83 | 4.525 | 4.71 | 1,030,602 |
| 7th Jan 2026 (Wed) | 4.54 | 4.83 | 4.54 | 4.63 | 1,875,323 |
| 6th Jan 2026 (Tue) | 4.38 | 4.54 | 4.31 | 4.51 | 1,141,150 |
| 5th Jan 2026 (Mon) | 4.395 | 4.51 | 4.28 | 4.45 | 1,011,569 |
| 2nd Jan 2026 (Fri) | 4.44 | 4.455 | 4.345 | 4.41 | 538,979 |
| 1st Jan 2026 (Thu) | 4.40 | 4.40 | 4.335 | 4.38 | 791,804 |
| 31st Dec 2025 (Wed) | 4.40 | 4.40 | 4.335 | 4.38 | 791,804 |
| 30th Dec 2025 (Tue) | 4.38 | 4.475 | 4.355 | 4.42 | 683,441 |
| 29th Dec 2025 (Mon) | 4.56 | 4.565 | 4.38 | 4.40 | 1,033,413 |
| 26th Dec 2025 (Fri) | 4.635 | 4.645 | 4.535 | 4.59 | 673,146 |
| 25th Dec 2025 (Thu) | 4.65 | 4.69 | 4.61 | 4.65 | 333,085 |
| 24th Dec 2025 (Wed) | 4.65 | 4.69 | 4.61 | 4.65 | 333,085 |
| 23rd Dec 2025 (Tue) | 4.85 | 4.86 | 4.625 | 4.63 | 990,506 |
| 22nd Dec 2025 (Mon) | 4.93 | 4.96 | 4.85 | 4.87 | 237,503 |
| 19th Dec 2025 (Fri) | 4.80 | 4.93 | 4.77 | 4.87 | 1,201,798 |
| 18th Dec 2025 (Thu) | 4.86 | 4.875 | 4.76 | 4.85 | 1,740,654 |
| 17th Dec 2025 (Wed) | 4.78 | 5.00 | 4.74 | 4.85 | 1,949,742 |
| 16th Dec 2025 (Tue) | 5.225 | 5.24 | 5.01 | 5.12 | 416,865 |
| 15th Dec 2025 (Mon) | 5.42 | 5.42 | 5.21 | 5.27 | 608,107 |
| 12th Dec 2025 (Fri) | 5.59 | 5.62 | 5.37 | 5.38 | 245,534 |
| 11th Dec 2025 (Thu) | 5.72 | 5.815 | 5.56 | 5.57 | 309,610 |
| 10th Dec 2025 (Wed) | 5.53 | 5.695 | 5.49 | 5.61 | 240,511 |
| 9th Dec 2025 (Tue) | 5.64 | 5.64 | 5.49 | 5.55 | 344,250 |
| 8th Dec 2025 (Mon) | 5.73 | 5.755 | 5.585 | 5.64 | 321,204 |