| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.225 | 5.24 | 5.01 | 5.12 | 416,865 |
| 15th Dec 2025 (Mon) | 5.42 | 5.42 | 5.21 | 5.27 | 608,107 |
| 12th Dec 2025 (Fri) | 5.59 | 5.62 | 5.37 | 5.38 | 245,534 |
| 11th Dec 2025 (Thu) | 5.72 | 5.815 | 5.56 | 5.57 | 309,610 |
| 10th Dec 2025 (Wed) | 5.53 | 5.695 | 5.49 | 5.61 | 240,511 |
| 9th Dec 2025 (Tue) | 5.64 | 5.64 | 5.49 | 5.55 | 344,250 |
| 8th Dec 2025 (Mon) | 5.73 | 5.755 | 5.585 | 5.64 | 321,204 |
| 5th Dec 2025 (Fri) | 5.83 | 5.925 | 5.65 | 5.73 | 332,715 |
| 4th Dec 2025 (Thu) | 5.65 | 5.805 | 5.63 | 5.80 | 316,146 |
| 3rd Dec 2025 (Wed) | 5.67 | 5.795 | 5.64 | 5.67 | 250,135 |
| 2nd Dec 2025 (Tue) | 5.91 | 5.96 | 5.625 | 5.64 | 202,661 |
| 1st Dec 2025 (Mon) | 5.695 | 5.915 | 5.695 | 5.86 | 482,432 |
| 28th Nov 2025 (Fri) | 5.815 | 5.895 | 5.77 | 5.85 | 178,956 |
| 27th Nov 2025 (Thu) | 5.71 | 5.885 | 5.68 | 5.77 | 331,431 |
| 26th Nov 2025 (Wed) | 5.71 | 5.885 | 5.68 | 5.77 | 405,083 |
| 25th Nov 2025 (Tue) | 5.30 | 5.74 | 5.295 | 5.72 | 771,523 |
| 24th Nov 2025 (Mon) | 5.20 | 5.26 | 5.14 | 5.25 | 275,006 |
| 21st Nov 2025 (Fri) | 4.92 | 5.17 | 4.92 | 5.15 | 165,074 |
| 20th Nov 2025 (Thu) | 5.07 | 5.11 | 5.07 | 5.00 | 24,954 |
| 19th Nov 2025 (Wed) | 4.97 | 5.025 | 4.87 | 5.00 | 276,487 |
| 18th Nov 2025 (Tue) | 4.90 | 5.015 | 4.815 | 4.96 | 196,648 |
| 17th Nov 2025 (Mon) | 5.09 | 5.11 | 4.82 | 4.90 | 576,586 |
| 14th Nov 2025 (Fri) | 5.06 | 5.175 | 5.015 | 5.10 | 342,857 |
| 13th Nov 2025 (Thu) | 5.48 | 5.53 | 5.125 | 5.14 | 241,656 |
| 12th Nov 2025 (Wed) | 5.49 | 5.555 | 5.37 | 5.51 | 431,231 |
| 11th Nov 2025 (Tue) | 5.51 | 5.52 | 5.35 | 5.47 | 504,701 |
| 10th Nov 2025 (Mon) | 5.34 | 5.56 | 5.305 | 5.44 | 918,074 |
| 7th Nov 2025 (Fri) | 5.05 | 5.275 | 5.04 | 5.25 | 392,468 |
| 6th Nov 2025 (Thu) | 5.505 | 5.655 | 4.995 | 5.09 | 855,211 |
| 5th Nov 2025 (Wed) | 5.82 | 5.87 | 5.625 | 5.66 | 369,428 |
| 4th Nov 2025 (Tue) | 5.54 | 5.85 | 5.54 | 5.85 | 0 |
| 3rd Nov 2025 (Mon) | 5.54 | 5.85 | 5.45 | 5.85 | 382,565 |
| 31st Oct 2025 (Fri) | 5.55 | 5.63 | 5.50 | 5.63 | 494,070 |
| 30th Oct 2025 (Thu) | 5.595 | 5.65 | 5.49 | 5.59 | 361,138 |
| 29th Oct 2025 (Wed) | 5.805 | 5.895 | 5.505 | 5.64 | 330,149 |
| 28th Oct 2025 (Tue) | 5.82 | 5.875 | 5.775 | 5.84 | 285,253 |
| 27th Oct 2025 (Mon) | 5.89 | 5.89 | 5.775 | 5.85 | 245,827 |
| 24th Oct 2025 (Fri) | 5.89 | 5.95 | 5.80 | 5.86 | 463,032 |
| 23rd Oct 2025 (Thu) | 5.74 | 5.835 | 5.69 | 5.76 | 430,452 |
| 22nd Oct 2025 (Wed) | 5.66 | 5.845 | 5.65 | 5.73 | 251,734 |
| 21st Oct 2025 (Tue) | 5.485 | 5.725 | 5.46 | 5.66 | 499,639 |
| 20th Oct 2025 (Mon) | 5.445 | 5.64 | 5.40 | 5.57 | 461,532 |
| 17th Oct 2025 (Fri) | 5.26 | 5.41 | 5.26 | 5.40 | 247,387 |