| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.57 | 6.63 | 6.39 | 6.40 | 658,853 |
| 18th Sep 2025 (Thu) | 6.60 | 6.64 | 6.52 | 6.57 | 355,710 |
| 17th Sep 2025 (Wed) | 6.705 | 7.08 | 6.57 | 6.72 | 544,370 |
| 16th Sep 2025 (Tue) | 6.72 | 6.77 | 6.60 | 6.65 | 352,186 |
| 15th Sep 2025 (Mon) | 6.935 | 6.98 | 6.74 | 6.75 | 451,582 |
| 12th Sep 2025 (Fri) | 6.88 | 6.97 | 6.81 | 6.85 | 327,960 |
| 11th Sep 2025 (Thu) | 6.835 | 7.13 | 6.81 | 6.91 | 714,201 |
| 10th Sep 2025 (Wed) | 6.545 | 6.885 | 6.54 | 6.80 | 648,759 |
| 9th Sep 2025 (Tue) | 6.36 | 6.48 | 6.315 | 6.40 | 315,347 |
| 8th Sep 2025 (Mon) | 6.30 | 6.50 | 6.29 | 6.46 | 446,724 |
| 5th Sep 2025 (Fri) | 6.19 | 6.375 | 6.06 | 6.31 | 583,609 |
| 4th Sep 2025 (Thu) | 5.73 | 5.90 | 5.705 | 5.90 | 420,304 |
| 3rd Sep 2025 (Wed) | 5.55 | 5.70 | 5.54 | 5.68 | 192,379 |
| 2nd Sep 2025 (Tue) | 5.515 | 5.64 | 5.515 | 5.58 | 366,302 |
| 1st Sep 2025 (Mon) | 5.67 | 5.78 | 5.615 | 5.70 | 503,861 |
| 29th Aug 2025 (Fri) | 5.67 | 5.78 | 5.615 | 5.70 | 503,861 |
| 28th Aug 2025 (Thu) | 5.70 | 5.70 | 5.48 | 5.58 | 451,652 |
| 27th Aug 2025 (Wed) | 5.72 | 5.73 | 5.60 | 5.69 | 384,339 |
| 26th Aug 2025 (Tue) | 5.67 | 5.85 | 5.665 | 5.77 | 458,050 |
| 25th Aug 2025 (Mon) | 5.805 | 5.835 | 5.675 | 5.69 | 695,449 |
| 22nd Aug 2025 (Fri) | 5.44 | 5.89 | 5.40 | 5.82 | 559,140 |
| 21st Aug 2025 (Thu) | 5.475 | 5.50 | 5.275 | 5.38 | 677,692 |
| 20th Aug 2025 (Wed) | 5.575 | 5.67 | 5.51 | 5.54 | 1,256,316 |
| 19th Aug 2025 (Tue) | 5.43 | 5.68 | 5.42 | 5.60 | 982,191 |
| 18th Aug 2025 (Mon) | 5.37 | 5.42 | 5.285 | 5.37 | 569,912 |
| 15th Aug 2025 (Fri) | 5.56 | 5.56 | 5.315 | 5.38 | 584,836 |
| 14th Aug 2025 (Thu) | 5.32 | 5.555 | 5.32 | 5.48 | 1,092,386 |
| 13th Aug 2025 (Wed) | 5.085 | 5.635 | 5.08 | 5.59 | 1,700,576 |
| 12th Aug 2025 (Tue) | 4.70 | 5.095 | 4.65 | 5.06 | 1,506,541 |
| 11th Aug 2025 (Mon) | 4.565 | 4.665 | 4.515 | 4.54 | 770,552 |
| 8th Aug 2025 (Fri) | 4.54 | 4.745 | 4.435 | 4.52 | 976,296 |
| 7th Aug 2025 (Thu) | 4.55 | 4.90 | 4.445 | 4.50 | 870,000 |
| 6th Aug 2025 (Wed) | 4.36 | 4.36 | 4.205 | 4.22 | 398,329 |
| 5th Aug 2025 (Tue) | 4.285 | 4.38 | 4.23 | 4.35 | 344,655 |
| 4th Aug 2025 (Mon) | 4.21 | 4.305 | 4.155 | 4.28 | 457,044 |
| 1st Aug 2025 (Fri) | 4.225 | 4.31 | 4.105 | 4.17 | 360,547 |
| 31st Jul 2025 (Thu) | 4.01 | 4.065 | 3.98 | 4.02 | 288,833 |
| 30th Jul 2025 (Wed) | 4.19 | 4.20 | 4.025 | 4.05 | 363,072 |
| 29th Jul 2025 (Tue) | 4.26 | 4.31 | 4.18 | 4.19 | 327,882 |
| 28th Jul 2025 (Mon) | 4.255 | 4.275 | 4.20 | 4.26 | 308,795 |
| 25th Jul 2025 (Fri) | 4.38 | 4.38 | 4.15 | 4.27 | 402,834 |
| 24th Jul 2025 (Thu) | 4.535 | 4.58 | 4.345 | 4.38 | 478,829 |
| 23rd Jul 2025 (Wed) | 4.70 | 4.76 | 4.55 | 4.59 | 698,959 |
| 22nd Jul 2025 (Tue) | 4.46 | 4.66 | 4.435 | 4.65 | 423,147 |