| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.57 | 3.765 | 3.535 | 3.72 | 393,189 |
| 2nd Apr 2026 (Thu) | 3.57 | 3.765 | 3.535 | 3.72 | 393,189 |
| 1st Apr 2026 (Wed) | 3.64 | 3.68 | 3.57 | 3.64 | 405,808 |
| 31st Mar 2026 (Tue) | 3.525 | 3.645 | 3.455 | 3.62 | 456,980 |
| 30th Mar 2026 (Mon) | 3.48 | 3.62 | 3.44 | 3.47 | 767,375 |
| 27th Mar 2026 (Fri) | 3.51 | 3.58 | 3.415 | 3.42 | 1,426,359 |
| 26th Mar 2026 (Thu) | 3.475 | 3.54 | 3.385 | 3.53 | 690,191 |
| 25th Mar 2026 (Wed) | 3.68 | 3.715 | 3.48 | 3.53 | 492,841 |
| 24th Mar 2026 (Tue) | 3.655 | 3.72 | 3.58 | 3.61 | 365,908 |
| 23rd Mar 2026 (Mon) | 3.70 | 3.78 | 3.65 | 3.74 | 512,945 |
| 20th Mar 2026 (Fri) | 3.62 | 3.70 | 3.55 | 3.56 | 324,759 |
| 19th Mar 2026 (Thu) | 3.75 | 3.78 | 3.465 | 3.69 | 651,956 |
| 18th Mar 2026 (Wed) | 3.62 | 3.835 | 3.60 | 3.69 | 636,718 |
| 17th Mar 2026 (Tue) | 3.71 | 3.75 | 3.63 | 3.66 | 998,875 |
| 16th Mar 2026 (Mon) | 3.75 | 3.82 | 3.62 | 3.63 | 503,974 |
| 13th Mar 2026 (Fri) | 3.84 | 3.855 | 3.62 | 3.66 | 528,789 |
| 12th Mar 2026 (Thu) | 3.89 | 3.895 | 3.73 | 3.74 | 915,713 |
| 11th Mar 2026 (Wed) | 4.00 | 4.00 | 3.84 | 3.91 | 639,948 |
| 10th Mar 2026 (Tue) | 4.07 | 4.26 | 4.02 | 4.04 | 846,566 |
| 9th Mar 2026 (Mon) | 3.76 | 3.91 | 3.645 | 3.89 | 522,211 |
| 6th Mar 2026 (Fri) | 3.96 | 4.125 | 3.825 | 3.86 | 597,963 |
| 5th Mar 2026 (Thu) | 4.14 | 4.27 | 3.985 | 4.03 | 511,606 |
| 4th Mar 2026 (Wed) | 4.28 | 4.30 | 4.17 | 4.18 | 777,925 |
| 3rd Mar 2026 (Tue) | 4.21 | 4.35 | 4.155 | 4.25 | 321,416 |
| 2nd Mar 2026 (Mon) | 4.25 | 4.465 | 4.215 | 4.33 | 719,135 |
| 27th Feb 2026 (Fri) | 4.45 | 4.575 | 4.40 | 4.41 | 952,957 |
| 26th Feb 2026 (Thu) | 4.305 | 4.56 | 4.275 | 4.55 | 1,555,780 |
| 25th Feb 2026 (Wed) | 4.57 | 4.57 | 4.16 | 4.16 | 0 |
| 24th Feb 2026 (Tue) | 4.57 | 4.57 | 4.56 | 4.56 | 0 |
| 23rd Feb 2026 (Mon) | 4.57 | 4.61 | 4.445 | 4.53 | 933,364 |
| 20th Feb 2026 (Fri) | 4.79 | 4.80 | 4.605 | 4.62 | 900,755 |
| 19th Feb 2026 (Thu) | 4.79 | 4.83 | 4.68 | 4.80 | 760,032 |
| 18th Feb 2026 (Wed) | 4.845 | 4.935 | 4.745 | 4.81 | 593,493 |
| 17th Feb 2026 (Tue) | 4.87 | 4.975 | 4.825 | 4.84 | 742,131 |
| 16th Feb 2026 (Mon) | 4.765 | 5.08 | 4.75 | 4.89 | 730,725 |
| 13th Feb 2026 (Fri) | 4.765 | 5.08 | 4.75 | 4.89 | 730,725 |
| 12th Feb 2026 (Thu) | 4.73 | 4.815 | 4.665 | 4.70 | 152,297 |
| 11th Feb 2026 (Wed) | 4.775 | 4.80 | 4.575 | 4.67 | 805,704 |
| 10th Feb 2026 (Tue) | 4.68 | 4.895 | 4.68 | 4.84 | 802,123 |
| 9th Feb 2026 (Mon) | 4.75 | 4.75 | 4.515 | 4.63 | 969,591 |
| 6th Feb 2026 (Fri) | 5.235 | 5.235 | 4.68 | 4.75 | 1,997,256 |
| 5th Feb 2026 (Thu) | 5.04 | 5.185 | 4.93 | 5.15 | 494,704 |