| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.20 | 4.24 | 4.15 | 4.24 | 455,069 |
| 17th Jul 2025 (Thu) | 4.23 | 4.24 | 4.15 | 4.17 | 291,434 |
| 16th Jul 2025 (Wed) | 4.21 | 4.25 | 4.09 | 4.21 | 523,903 |
| 15th Jul 2025 (Tue) | 4.25 | 4.28 | 4.165 | 4.18 | 300,415 |
| 14th Jul 2025 (Mon) | 4.17 | 4.271 | 4.16 | 4.23 | 283,717 |
| 11th Jul 2025 (Fri) | 4.09 | 4.205 | 4.07 | 4.15 | 331,314 |
| 10th Jul 2025 (Thu) | 4.16 | 4.21 | 4.04 | 4.15 | 540,872 |
| 9th Jul 2025 (Wed) | 4.18 | 4.315 | 4.18 | 4.26 | 282,685 |
| 8th Jul 2025 (Tue) | 4.035 | 4.20 | 4.035 | 4.15 | 431,927 |
| 7th Jul 2025 (Mon) | 4.21 | 4.215 | 3.98 | 3.99 | 1,117,532 |
| 4th Jul 2025 (Fri) | 4.26 | 4.30 | 4.20 | 4.26 | 205,136 |
| 3rd Jul 2025 (Thu) | 4.26 | 4.30 | 4.20 | 4.26 | 205,136 |
| 2nd Jul 2025 (Wed) | 4.32 | 4.395 | 4.265 | 4.29 | 267,779 |
| 1st Jul 2025 (Tue) | 4.115 | 4.30 | 4.08 | 4.30 | 615,195 |
| 30th Jun 2025 (Mon) | 4.14 | 4.155 | 4.065 | 4.14 | 591,540 |
| 27th Jun 2025 (Fri) | 4.19 | 4.19 | 4.095 | 4.10 | 492,896 |
| 26th Jun 2025 (Thu) | 4.15 | 4.19 | 4.075 | 4.19 | 563,449 |
| 25th Jun 2025 (Wed) | 4.25 | 4.25 | 4.10 | 4.14 | 438,216 |
| 24th Jun 2025 (Tue) | 4.25 | 4.29 | 4.14 | 4.27 | 340,072 |
| 23rd Jun 2025 (Mon) | 4.03 | 4.225 | 3.96 | 4.21 | 471,282 |
| 20th Jun 2025 (Fri) | 3.99 | 4.07 | 3.95 | 4.04 | 467,599 |
| 19th Jun 2025 (Thu) | 3.86 | 4.005 | 3.80 | 3.97 | 861,915 |
| 18th Jun 2025 (Wed) | 3.86 | 4.005 | 3.80 | 3.97 | 861,915 |
| 17th Jun 2025 (Tue) | 4.10 | 4.10 | 3.925 | 3.94 | 1,291,320 |
| 16th Jun 2025 (Mon) | 4.25 | 4.25 | 4.08 | 4.10 | 424,112 |
| 13th Jun 2025 (Fri) | 4.30 | 4.30 | 4.17 | 4.18 | 200,420 |
| 12th Jun 2025 (Thu) | 4.325 | 4.44 | 4.28 | 4.38 | 436,437 |
| 11th Jun 2025 (Wed) | 4.38 | 4.485 | 4.35 | 4.38 | 388,298 |
| 10th Jun 2025 (Tue) | 4.27 | 4.375 | 4.24 | 4.31 | 193,888 |
| 9th Jun 2025 (Mon) | 4.31 | 4.41 | 4.23 | 4.24 | 428,842 |
| 6th Jun 2025 (Fri) | 4.145 | 4.20 | 4.05 | 4.20 | 458,785 |
| 5th Jun 2025 (Thu) | 4.12 | 4.235 | 4.085 | 4.11 | 217,510 |
| 4th Jun 2025 (Wed) | 4.14 | 4.165 | 4.085 | 4.12 | 345,037 |
| 3rd Jun 2025 (Tue) | 4.10 | 4.20 | 4.08 | 4.12 | 318,526 |
| 2nd Jun 2025 (Mon) | 4.27 | 4.27 | 4.06 | 4.09 | 465,093 |
| 30th May 2025 (Fri) | 4.26 | 4.37 | 4.26 | 4.30 | 366,346 |
| 29th May 2025 (Thu) | 4.25 | 4.345 | 4.205 | 4.27 | 321,231 |
| 28th May 2025 (Wed) | 4.24 | 4.275 | 4.17 | 4.205 | 367,576 |
| 27th May 2025 (Tue) | 4.11 | 4.15 | 4.09 | 4.105 | 354,428 |
| 26th May 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 24th May 2025 (Sat) | 4.14 | 4.14 | 4.025 | 4.06 | 290,793 |
| 23rd May 2025 (Fri) | 4.14 | 4.14 | 4.025 | 4.08 | 290,793 |
| 22nd May 2025 (Thu) | 3.92 | 4.125 | 3.92 | 4.12 | 659,856 |
| 21st May 2025 (Wed) | 4.155 | 4.155 | 3.945 | 3.97 | 642,697 |
| 20th May 2025 (Tue) | 4.17 | 4.25 | 4.15 | 4.235 | 167,773 |
| 19th May 2025 (Mon) | 4.20 | 4.23 | 4.105 | 4.205 | 224,126 |