| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.51 | 48.30 | 45.51 | 47.87 | 25,413 |
| 2nd Apr 2026 (Thu) | 45.51 | 48.30 | 45.51 | 47.87 | 25,413 |
| 1st Apr 2026 (Wed) | 47.441 | 48.35 | 47.23 | 47.29 | 24,654 |
| 31st Mar 2026 (Tue) | 45.04 | 47.00 | 44.65 | 46.67 | 42,465 |
| 30th Mar 2026 (Mon) | 45.68 | 45.68 | 43.365 | 43.61 | 32,449 |
| 27th Mar 2026 (Fri) | 46.12 | 46.19 | 44.80 | 44.96 | 19,527 |
| 26th Mar 2026 (Thu) | 47.155 | 48.22 | 46.50 | 46.56 | 20,963 |
| 25th Mar 2026 (Wed) | 48.27 | 48.75 | 47.51 | 48.26 | 10,795 |
| 24th Mar 2026 (Tue) | 45.955 | 47.69 | 45.64 | 47.19 | 31,337 |
| 23rd Mar 2026 (Mon) | 46.54 | 48.05 | 46.30 | 46.72 | 183,546 |
| 20th Mar 2026 (Fri) | 46.585 | 46.74 | 44.10 | 44.83 | 216,766 |
| 19th Mar 2026 (Thu) | 45.07 | 47.74 | 45.00 | 46.83 | 368,516 |
| 18th Mar 2026 (Wed) | 47.34 | 47.40 | 46.21 | 46.29 | 81,127 |
| 17th Mar 2026 (Tue) | 47.78 | 48.40 | 47.39 | 47.83 | 82,599 |
| 16th Mar 2026 (Mon) | 47.525 | 48.10 | 47.06 | 47.18 | 37,760 |
| 13th Mar 2026 (Fri) | 47.41 | 47.82 | 45.97 | 46.31 | 167,454 |
| 12th Mar 2026 (Thu) | 47.20 | 47.57 | 46.38 | 46.67 | 181,549 |
| 11th Mar 2026 (Wed) | 48.55 | 49.34 | 47.94 | 48.76 | 108,697 |
| 10th Mar 2026 (Tue) | 48.90 | 50.57 | 48.60 | 48.99 | 85,409 |
| 9th Mar 2026 (Mon) | 46.76 | 49.44 | 45.60 | 49.04 | 51,286 |
| 6th Mar 2026 (Fri) | 48.26 | 48.89 | 47.75 | 48.07 | 132,734 |
| 5th Mar 2026 (Thu) | 51.25 | 51.83 | 49.43 | 50.38 | 117,371 |
| 4th Mar 2026 (Wed) | 52.38 | 52.80 | 51.25 | 52.32 | 44,727 |
| 3rd Mar 2026 (Tue) | 50.38 | 52.08 | 48.991 | 51.36 | 137,518 |
| 2nd Mar 2026 (Mon) | 50.98 | 53.39 | 50.98 | 53.21 | 95,868 |
| 27th Feb 2026 (Fri) | 52.69 | 52.72 | 51.63 | 52.31 | 92,432 |
| 26th Feb 2026 (Thu) | 53.09 | 54.26 | 52.62 | 54.13 | 55,974 |
| 25th Feb 2026 (Wed) | 53.17 | 53.58 | 53.17 | 53.58 | 0 |
| 24th Feb 2026 (Tue) | 53.17 | 53.17 | 53.11 | 53.11 | 0 |
| 23rd Feb 2026 (Mon) | 53.17 | 53.51 | 51.09 | 51.97 | 149,302 |
| 20th Feb 2026 (Fri) | 53.04 | 54.48 | 52.70 | 53.64 | 65,465 |
| 19th Feb 2026 (Thu) | 52.85 | 53.70 | 52.305 | 53.66 | 34,508 |
| 18th Feb 2026 (Wed) | 53.02 | 54.60 | 52.62 | 53.42 | 60,299 |
| 17th Feb 2026 (Tue) | 52.78 | 53.50 | 51.50 | 53.03 | 39,517 |
| 16th Feb 2026 (Mon) | 52.09 | 53.88 | 51.32 | 53.08 | 47,542 |
| 13th Feb 2026 (Fri) | 52.09 | 53.88 | 51.32 | 53.08 | 47,542 |
| 12th Feb 2026 (Thu) | 54.78 | 54.91 | 51.27 | 51.76 | 68,132 |
| 11th Feb 2026 (Wed) | 55.36 | 55.54 | 52.80 | 53.90 | 70,935 |
| 10th Feb 2026 (Tue) | 54.87 | 55.37 | 54.37 | 54.41 | 27,375 |
| 9th Feb 2026 (Mon) | 53.91 | 55.00 | 53.36 | 54.79 | 38,754 |
| 6th Feb 2026 (Fri) | 51.91 | 54.25 | 51.91 | 53.95 | 124,734 |
| 5th Feb 2026 (Thu) | 51.46 | 52.70 | 50.08 | 50.41 | 89,074 |