| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.015 | 48.015 | 46.88 | 47.06 | 28,367 |
| 18th Sep 2025 (Thu) | 46.28 | 47.87 | 46.13 | 47.74 | 37,818 |
| 17th Sep 2025 (Wed) | 45.69 | 47.51 | 44.90 | 45.52 | 36,169 |
| 16th Sep 2025 (Tue) | 45.37 | 45.40 | 44.78 | 45.31 | 12,171 |
| 15th Sep 2025 (Mon) | 45.40 | 45.71 | 45.20 | 45.44 | 28,667 |
| 12th Sep 2025 (Fri) | 45.60 | 45.84 | 45.06 | 45.11 | 35,339 |
| 11th Sep 2025 (Thu) | 44.55 | 46.08 | 44.37 | 46.01 | 103,399 |
| 10th Sep 2025 (Wed) | 44.76 | 45.11 | 44.10 | 44.41 | 26,408 |
| 9th Sep 2025 (Tue) | 44.96 | 45.00 | 44.10 | 44.602 | 26,395 |
| 8th Sep 2025 (Mon) | 45.16 | 45.20 | 44.46 | 45.12 | 55,491 |
| 5th Sep 2025 (Fri) | 44.97 | 45.59 | 43.97 | 44.96 | 30,849 |
| 4th Sep 2025 (Thu) | 43.72 | 44.55 | 43.47 | 44.50 | 38,107 |
| 3rd Sep 2025 (Wed) | 43.35 | 43.85 | 43.08 | 43.45 | 16,523 |
| 2nd Sep 2025 (Tue) | 42.83 | 43.70 | 42.73 | 43.54 | 56,635 |
| 1st Sep 2025 (Mon) | 44.60 | 44.65 | 43.76 | 44.10 | 32,055 |
| 29th Aug 2025 (Fri) | 44.60 | 44.65 | 43.76 | 44.10 | 32,055 |
| 28th Aug 2025 (Thu) | 44.57 | 44.66 | 44.16 | 44.51 | 21,655 |
| 27th Aug 2025 (Wed) | 43.72 | 44.42 | 43.72 | 44.35 | 21,664 |
| 26th Aug 2025 (Tue) | 43.18 | 43.89 | 43.18 | 43.72 | 15,282 |
| 25th Aug 2025 (Mon) | 43.68 | 43.76 | 43.07 | 43.04 | 25,704 |
| 22nd Aug 2025 (Fri) | 41.35 | 44.18 | 41.31 | 43.95 | 362,531 |
| 21st Aug 2025 (Thu) | 40.23 | 40.92 | 40.14 | 40.81 | 81,780 |
| 20th Aug 2025 (Wed) | 40.79 | 40.79 | 39.99 | 40.59 | 26,253 |
| 19th Aug 2025 (Tue) | 41.49 | 41.90 | 40.731 | 40.88 | 51,493 |
| 18th Aug 2025 (Mon) | 41.21 | 41.62 | 41.21 | 41.53 | 14,701 |
| 15th Aug 2025 (Fri) | 41.82 | 41.82 | 40.92 | 41.23 | 35,975 |
| 14th Aug 2025 (Thu) | 41.76 | 41.85 | 40.98 | 41.63 | 45,424 |
| 13th Aug 2025 (Wed) | 41.66 | 42.86 | 41.64 | 42.82 | 85,890 |
| 12th Aug 2025 (Tue) | 39.59 | 41.23 | 39.36 | 41.15 | 52,620 |
| 11th Aug 2025 (Mon) | 39.02 | 39.29 | 38.77 | 38.875 | 11,201 |
| 8th Aug 2025 (Fri) | 39.17 | 39.28 | 38.78 | 38.89 | 27,934 |
| 7th Aug 2025 (Thu) | 39.80 | 39.80 | 38.35 | 38.79 | 25,470 |
| 6th Aug 2025 (Wed) | 38.87 | 39.10 | 38.71 | 39.00 | 24,514 |
| 5th Aug 2025 (Tue) | 38.961 | 39.20 | 38.32 | 39.15 | 34,315 |
| 4th Aug 2025 (Mon) | 37.72 | 38.66 | 37.49 | 38.69 | 40,275 |
| 1st Aug 2025 (Fri) | 37.52 | 37.52 | 36.18 | 37.12 | 81,509 |
| 31st Jul 2025 (Thu) | 39.04 | 39.60 | 38.50 | 38.68 | 80,167 |
| 30th Jul 2025 (Wed) | 40.20 | 40.63 | 38.96 | 39.48 | 44,555 |
| 29th Jul 2025 (Tue) | 40.80 | 40.80 | 39.66 | 39.85 | 34,932 |
| 28th Jul 2025 (Mon) | 40.47 | 40.58 | 40.20 | 40.42 | 53,909 |
| 25th Jul 2025 (Fri) | 40.15 | 40.55 | 39.90 | 40.47 | 22,653 |
| 24th Jul 2025 (Thu) | 40.95 | 40.97 | 40.19 | 40.21 | 31,014 |
| 23rd Jul 2025 (Wed) | 40.685 | 41.35 | 40.45 | 41.34 | 52,384 |
| 22nd Jul 2025 (Tue) | 39.70 | 40.32 | 39.32 | 40.11 | 24,760 |