| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.91 | 54.25 | 51.91 | 53.95 | 124,734 |
| 5th Feb 2026 (Thu) | 51.46 | 52.70 | 50.08 | 50.41 | 89,074 |
| 4th Feb 2026 (Wed) | 53.74 | 53.84 | 50.90 | 52.31 | 96,739 |
| 3rd Feb 2026 (Tue) | 53.29 | 54.095 | 51.54 | 53.255 | 102,749 |
| 2nd Feb 2026 (Mon) | 51.46 | 53.58 | 51.46 | 52.93 | 82,764 |
| 30th Jan 2026 (Fri) | 52.42 | 53.31 | 51.29 | 51.93 | 105,783 |
| 29th Jan 2026 (Thu) | 53.78 | 54.12 | 51.93 | 53.47 | 38,997 |
| 28th Jan 2026 (Wed) | 54.51 | 54.77 | 53.23 | 54.04 | 32,563 |
| 27th Jan 2026 (Tue) | 53.80 | 54.09 | 53.23 | 54.04 | 26,896 |
| 26th Jan 2026 (Mon) | 54.26 | 54.84 | 53.65 | 53.75 | 62,633 |
| 23rd Jan 2026 (Fri) | 55.83 | 55.855 | 54.00 | 54.14 | 42,516 |
| 22nd Jan 2026 (Thu) | 56.22 | 56.95 | 56.06 | 56.20 | 163,402 |
| 21st Jan 2026 (Wed) | 54.10 | 55.73 | 53.44 | 55.38 | 169,901 |
| 20th Jan 2026 (Tue) | 52.72 | 54.31 | 52.71 | 53.31 | 160,540 |
| 19th Jan 2026 (Mon) | 54.60 | 55.21 | 54.22 | 54.63 | 87,194 |
| 16th Jan 2026 (Fri) | 54.60 | 55.21 | 54.22 | 54.63 | 87,194 |
| 15th Jan 2026 (Thu) | 54.095 | 55.15 | 53.84 | 54.52 | 225,800 |
| 14th Jan 2026 (Wed) | 52.84 | 53.71 | 52.42 | 53.59 | 237,599 |
| 13th Jan 2026 (Tue) | 53.28 | 53.39 | 52.53 | 52.93 | 86,095 |
| 12th Jan 2026 (Mon) | 51.98 | 52.97 | 51.68 | 52.93 | 149,464 |
| 9th Jan 2026 (Fri) | 52.59 | 52.95 | 51.63 | 52.47 | 66,800 |
| 8th Jan 2026 (Thu) | 50.22 | 51.92 | 50.15 | 51.67 | 47,780 |
| 7th Jan 2026 (Wed) | 50.94 | 51.00 | 49.99 | 50.55 | 70,055 |
| 6th Jan 2026 (Tue) | 49.315 | 50.88 | 49.04 | 50.79 | 228,574 |
| 5th Jan 2026 (Mon) | 48.39 | 49.82 | 48.39 | 49.49 | 36,896 |
| 2nd Jan 2026 (Fri) | 47.555 | 48.08 | 46.96 | 47.97 | 72,718 |
| 1st Jan 2026 (Thu) | 47.78 | 47.78 | 47.00 | 47.02 | 51,988 |
| 31st Dec 2025 (Wed) | 47.78 | 47.78 | 47.00 | 47.02 | 51,988 |
| 30th Dec 2025 (Tue) | 48.455 | 48.46 | 47.76 | 47.80 | 17,931 |
| 29th Dec 2025 (Mon) | 48.61 | 49.03 | 48.30 | 48.46 | 40,958 |
| 26th Dec 2025 (Fri) | 49.565 | 49.57 | 48.80 | 49.09 | 22,288 |
| 25th Dec 2025 (Thu) | 49.27 | 49.67 | 49.00 | 49.63 | 20,417 |
| 24th Dec 2025 (Wed) | 49.27 | 49.67 | 49.00 | 49.63 | 20,417 |
| 23rd Dec 2025 (Tue) | 49.71 | 49.905 | 49.44 | 49.60 | 20,355 |
| 22nd Dec 2025 (Mon) | 49.94 | 50.77 | 49.81 | 50.22 | 20,267 |
| 19th Dec 2025 (Fri) | 48.48 | 49.23 | 48.48 | 49.06 | 21,025 |
| 18th Dec 2025 (Thu) | 49.00 | 49.31 | 48.14 | 48.28 | 52,298 |
| 17th Dec 2025 (Wed) | 48.94 | 49.60 | 47.57 | 47.76 | 48,316 |
| 16th Dec 2025 (Tue) | 48.92 | 49.65 | 48.26 | 48.75 | 43,938 |
| 15th Dec 2025 (Mon) | 50.67 | 50.67 | 49.18 | 49.22 | 48,450 |
| 12th Dec 2025 (Fri) | 51.53 | 51.61 | 49.87 | 50.01 | 40,867 |
| 11th Dec 2025 (Thu) | 50.37 | 51.655 | 50.24 | 51.60 | 60,462 |
| 10th Dec 2025 (Wed) | 49.05 | 51.10 | 48.78 | 50.47 | 42,494 |
| 9th Dec 2025 (Tue) | 48.62 | 49.56 | 48.62 | 49.13 | 7,515 |
| 8th Dec 2025 (Mon) | 49.40 | 49.40 | 48.75 | 48.93 | 7,754 |