| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.62 | 40.69 | 39.70 | 39.82 | 41,857 |
| 17th Jul 2025 (Thu) | 39.93 | 40.48 | 39.89 | 40.41 | 20,812 |
| 16th Jul 2025 (Wed) | 39.18 | 39.47 | 37.98 | 39.40 | 28,510 |
| 15th Jul 2025 (Tue) | 40.08 | 40.15 | 38.66 | 38.60 | 41,992 |
| 14th Jul 2025 (Mon) | 39.87 | 40.22 | 39.65 | 40.16 | 8,544 |
| 11th Jul 2025 (Fri) | 40.00 | 40.19 | 39.64 | 39.68 | 21,134 |
| 10th Jul 2025 (Thu) | 40.23 | 41.23 | 40.19 | 40.77 | 50,197 |
| 9th Jul 2025 (Wed) | 39.95 | 40.39 | 39.52 | 40.42 | 23,279 |
| 8th Jul 2025 (Tue) | 39.28 | 39.80 | 39.26 | 39.53 | 14,547 |
| 7th Jul 2025 (Mon) | 39.63 | 40.00 | 38.65 | 39.01 | 30,931 |
| 4th Jul 2025 (Fri) | 40.04 | 40.29 | 39.96 | 40.22 | 29,800 |
| 3rd Jul 2025 (Thu) | 40.04 | 40.29 | 39.96 | 40.22 | 29,800 |
| 2nd Jul 2025 (Wed) | 38.58 | 39.54 | 38.29 | 39.55 | 73,580 |
| 1st Jul 2025 (Tue) | 37.27 | 39.31 | 37.13 | 38.49 | 49,053 |
| 30th Jun 2025 (Mon) | 37.93 | 37.93 | 37.55 | 37.67 | 26,074 |
| 27th Jun 2025 (Fri) | 37.78 | 38.22 | 37.15 | 37.57 | 37,019 |
| 26th Jun 2025 (Thu) | 36.665 | 37.61 | 36.665 | 37.55 | 20,023 |
| 25th Jun 2025 (Wed) | 37.00 | 37.00 | 36.39 | 36.41 | 14,476 |
| 24th Jun 2025 (Tue) | 36.90 | 37.44 | 36.57 | 37.24 | 54,084 |
| 23rd Jun 2025 (Mon) | 35.26 | 36.35 | 34.74 | 36.34 | 61,511 |
| 20th Jun 2025 (Fri) | 35.90 | 35.98 | 35.27 | 35.52 | 36,139 |
| 19th Jun 2025 (Thu) | 35.20 | 36.21 | 35.13 | 35.64 | 38,037 |
| 18th Jun 2025 (Wed) | 35.20 | 36.21 | 35.13 | 35.64 | 38,037 |
| 17th Jun 2025 (Tue) | 35.46 | 35.88 | 35.28 | 35.29 | 25,459 |
| 16th Jun 2025 (Mon) | 35.84 | 36.30 | 35.81 | 36.07 | 24,373 |
| 13th Jun 2025 (Fri) | 35.48 | 36.071 | 35.05 | 35.28 | 46,054 |
| 12th Jun 2025 (Thu) | 36.344 | 36.72 | 36.23 | 36.64 | 23,475 |
| 11th Jun 2025 (Wed) | 37.46 | 37.705 | 36.82 | 36.89 | 35,569 |
| 10th Jun 2025 (Tue) | 37.15 | 37.52 | 37.00 | 37.23 | 51,901 |
| 9th Jun 2025 (Mon) | 36.941 | 37.13 | 36.57 | 36.84 | 44,436 |
| 6th Jun 2025 (Fri) | 36.179 | 36.37 | 35.90 | 36.31 | 31,703 |
| 5th Jun 2025 (Thu) | 35.065 | 35.61 | 34.90 | 35.18 | 24,183 |
| 4th Jun 2025 (Wed) | 35.51 | 35.70 | 35.12 | 35.17 | 22,739 |
| 3rd Jun 2025 (Tue) | 34.42 | 35.54 | 34.42 | 35.38 | 40,758 |
| 2nd Jun 2025 (Mon) | 34.30 | 34.33 | 33.271 | 34.33 | 22,129 |
| 30th May 2025 (Fri) | 33.76 | 34.48 | 33.63 | 34.12 | 19,270 |
| 29th May 2025 (Thu) | 34.55 | 34.60 | 33.93 | 34.43 | 24,843 |
| 28th May 2025 (Wed) | 34.96 | 34.96 | 34.34 | 34.40 | 28,731 |
| 27th May 2025 (Tue) | 33.88 | 34.97 | 33.88 | 34.90 | 41,879 |
| 26th May 2025 (Mon) | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
| 24th May 2025 (Sat) | 32.91 | 33.54 | 32.80 | 33.33 | 37,329 |
| 23rd May 2025 (Fri) | 32.91 | 33.54 | 32.80 | 33.46 | 37,329 |
| 22nd May 2025 (Thu) | 33.14 | 33.81 | 33.14 | 33.73 | 21,475 |
| 21st May 2025 (Wed) | 34.94 | 34.94 | 33.51 | 33.78 | 43,599 |
| 20th May 2025 (Tue) | 35.39 | 35.76 | 35.34 | 35.53 | 23,548 |
| 19th May 2025 (Mon) | 34.65 | 35.47 | 34.65 | 35.44 | 53,321 |