| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.53 | 51.61 | 49.87 | 50.01 | 40,867 |
| 11th Dec 2025 (Thu) | 50.37 | 51.655 | 50.24 | 51.60 | 60,462 |
| 10th Dec 2025 (Wed) | 49.05 | 51.10 | 48.78 | 50.47 | 42,494 |
| 9th Dec 2025 (Tue) | 48.62 | 49.56 | 48.62 | 49.13 | 7,515 |
| 8th Dec 2025 (Mon) | 49.40 | 49.40 | 48.75 | 48.93 | 7,754 |
| 5th Dec 2025 (Fri) | 49.22 | 49.53 | 48.74 | 48.81 | 13,519 |
| 4th Dec 2025 (Thu) | 48.285 | 49.60 | 48.11 | 49.29 | 18,128 |
| 3rd Dec 2025 (Wed) | 47.11 | 48.54 | 47.11 | 48.42 | 11,055 |
| 2nd Dec 2025 (Tue) | 47.55 | 47.55 | 46.77 | 46.75 | 8,989 |
| 1st Dec 2025 (Mon) | 46.94 | 47.65 | 46.88 | 46.94 | 14,333 |
| 28th Nov 2025 (Fri) | 47.68 | 48.10 | 47.57 | 48.10 | 15,339 |
| 27th Nov 2025 (Thu) | 47.00 | 48.21 | 46.985 | 47.62 | 30,014 |
| 26th Nov 2025 (Wed) | 47.00 | 48.21 | 46.985 | 47.62 | 26,290 |
| 25th Nov 2025 (Tue) | 45.165 | 46.95 | 45.02 | 46.79 | 26,754 |
| 24th Nov 2025 (Mon) | 43.42 | 45.01 | 43.37 | 44.84 | 34,970 |
| 21st Nov 2025 (Fri) | 41.43 | 43.80 | 41.17 | 43.26 | 27,111 |
| 20th Nov 2025 (Thu) | 43.96 | 44.26 | 43.94 | 42.60 | 9,953 |
| 19th Nov 2025 (Wed) | 42.84 | 43.50 | 42.23 | 42.60 | 38,232 |
| 18th Nov 2025 (Tue) | 41.795 | 43.13 | 41.69 | 42.57 | 33,881 |
| 17th Nov 2025 (Mon) | 43.695 | 44.11 | 41.98 | 42.37 | 18,189 |
| 14th Nov 2025 (Fri) | 42.555 | 44.52 | 42.555 | 44.08 | 38,684 |
| 13th Nov 2025 (Thu) | 45.80 | 46.06 | 43.61 | 43.88 | 31,036 |
| 12th Nov 2025 (Wed) | 46.995 | 47.51 | 46.38 | 46.48 | 56,678 |
| 11th Nov 2025 (Tue) | 46.31 | 46.90 | 46.11 | 46.70 | 34,952 |
| 10th Nov 2025 (Mon) | 46.98 | 47.07 | 46.02 | 46.62 | 37,899 |
| 7th Nov 2025 (Fri) | 44.52 | 45.75 | 43.84 | 45.73 | 21,651 |
| 6th Nov 2025 (Thu) | 46.78 | 46.90 | 45.19 | 45.26 | 59,570 |
| 5th Nov 2025 (Wed) | 46.03 | 47.34 | 45.81 | 46.94 | 43,888 |
| 4th Nov 2025 (Tue) | 47.50 | 47.50 | 47.27 | 47.27 | 0 |
| 3rd Nov 2025 (Mon) | 47.50 | 47.50 | 46.19 | 47.27 | 65,540 |
| 31st Oct 2025 (Fri) | 47.04 | 47.81 | 46.71 | 47.65 | 64,094 |
| 30th Oct 2025 (Thu) | 47.26 | 48.32 | 47.02 | 47.07 | 42,286 |
| 29th Oct 2025 (Wed) | 48.455 | 49.51 | 47.135 | 47.93 | 58,140 |
| 28th Oct 2025 (Tue) | 48.93 | 49.45 | 48.40 | 48.72 | 24,852 |
| 27th Oct 2025 (Mon) | 49.74 | 49.92 | 49.06 | 49.22 | 23,866 |
| 24th Oct 2025 (Fri) | 48.99 | 49.355 | 48.80 | 48.90 | 14,019 |
| 23rd Oct 2025 (Thu) | 46.81 | 48.00 | 46.72 | 47.77 | 19,782 |
| 22nd Oct 2025 (Wed) | 47.63 | 47.91 | 45.66 | 46.62 | 66,579 |
| 21st Oct 2025 (Tue) | 47.98 | 48.50 | 47.49 | 48.005 | 28,535 |
| 20th Oct 2025 (Mon) | 47.875 | 48.52 | 47.77 | 48.45 | 43,432 |
| 17th Oct 2025 (Fri) | 46.63 | 47.31 | 45.95 | 46.63 | 42,057 |
| 16th Oct 2025 (Thu) | 49.64 | 49.73 | 46.93 | 47.30 | 68,797 |
| 15th Oct 2025 (Wed) | 49.36 | 50.33 | 48.20 | 49.39 | 123,955 |
| 14th Oct 2025 (Tue) | 45.82 | 49.03 | 45.80 | 48.42 | 55,263 |
| 13th Oct 2025 (Mon) | 46.23 | 47.15 | 46.05 | 47.08 | 81,138 |